(TtkPrestige) Ttk Prestige complete technical analysis [charts+indicators] | Buy/Sell Ttk Prestige | (TtkPrestige) share price targets
Complete technical analysis of Ttk Prestige (TtkPrestige) by charts plus indicators, forecast predictions and share price targets for Ttk Prestige (TtkPrestige)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Ttk Prestige is 1219
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 574.60 | 589.70 | 589.70 | 574.00 | 0.984 times |
| 30 Fri Jan 2026 | 589.60 | 575.00 | 597.95 | 575.00 | 0.707 times |
| 29 Thu Jan 2026 | 576.80 | 595.50 | 603.00 | 570.75 | 3.101 times |
| 28 Wed Jan 2026 | 597.00 | 588.55 | 598.05 | 588.55 | 0.728 times |
| 27 Tue Jan 2026 | 583.90 | 581.40 | 590.00 | 576.00 | 0.824 times |
| 23 Fri Jan 2026 | 581.75 | 588.05 | 591.30 | 579.00 | 0.258 times |
| 22 Thu Jan 2026 | 582.60 | 586.30 | 590.90 | 582.00 | 0.531 times |
| 21 Wed Jan 2026 | 580.40 | 589.00 | 591.65 | 572.00 | 0.82 times |
| 20 Tue Jan 2026 | 588.95 | 580.05 | 594.50 | 580.05 | 1.194 times |
| 19 Mon Jan 2026 | 580.05 | 597.05 | 597.05 | 578.00 | 1.268 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 580.6, but if it comes above 580.6, then a intra day buy could be more profitable.
If you take a sell trade below 580.6, then use 580.6 as stoploss and 563 as target. However if you take a buy trade in stock , then use 580.6 as stoploss and 595.21 as target.
Share price targets for Ttk Prestige (TtkPrestige)
| Target Type | Value |
| Downside Target | 570.75 |
| Upside Target | 588.20 |
| Upside Target | 604.95 |
| Upside Target | 614.40 |
| Upside Target | 618.00 |
| Upside Target | 626.70 |
| Upside Target | 635.00 |
| Upside Target | 663.95 |
| Upside Target | 693.10 |
| Upside Target | 772.80 |
Intraday share price targets for Ttk Prestige (TtkPrestige)
| Target Type | Value |
| Downside Intraday Target | 569.17 |
| Downside Intraday Target | 563.73 |
| Upside Intraday Target | 584.87 |
| Upside Intraday Target | 595.13 |
| Upside Intraday Target | 579.43 |
Weekly technical analysis of Ttk Prestige (TtkPrestige)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 574.60 | 589.70 | 589.70 | 574.00 | 0.184 times |
| 30 Fri Jan 2026 | 589.60 | 581.40 | 603.00 | 570.75 | 1.317 times |
| 23 Fri Jan 2026 | 581.75 | 597.05 | 597.05 | 572.00 | 1.308 times |
| 16 Fri Jan 2026 | 596.95 | 608.60 | 618.00 | 588.20 | 0.731 times |
| 09 Fri Jan 2026 | 610.75 | 620.00 | 635.00 | 597.45 | 1.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Prestige (TtkPrestige)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 574.60 | 589.70 | 589.70 | 574.00 | 0.052 times |
| 30 Fri Jan 2026 | 589.60 | 618.00 | 635.00 | 570.75 | 0.952 times |
| 31 Wed Dec 2025 | 616.50 | 637.65 | 663.95 | 604.95 | 0.427 times |
| 28 Fri Nov 2025 | 643.15 | 663.05 | 693.10 | 614.40 | 0.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Prestige (TtkPrestige)
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Prestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttk Prestige in short term but the buy signal is initial and weak.
Ttk Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Prestige in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Prestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.93 and Ttk Prestige (TtkPrestige) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Prestige (TtkPrestige) stock. Volume based technical analysis of Ttk Prestige (TtkPrestige) stock is negative.
Ttk Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Prestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttk Prestige in short term but the buy signal is initial and weak.
Ttk Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Prestige in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Prestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.93 and Ttk Prestige (TtkPrestige) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Prestige (TtkPrestige) stock. Volume based technical analysis of Ttk Prestige (TtkPrestige) stock is negative.
Ttk Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Prestige charts
Click here for further forecast and predictions for tomorrow