(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets
Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Raj Glo is 4929
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 587.80 | 580.00 | 591.00 | 580.00 | 0.257 times |
| 03 Tue Sep 2024 | 588.85 | 579.00 | 597.00 | 579.00 | 1.321 times |
| 02 Mon Sep 2024 | 589.75 | 597.25 | 597.25 | 587.35 | 0.316 times |
| 30 Fri Aug 2024 | 597.25 | 599.90 | 600.00 | 591.85 | 0.675 times |
| 29 Thu Aug 2024 | 593.60 | 600.00 | 604.05 | 588.25 | 0.479 times |
| 28 Wed Aug 2024 | 606.60 | 605.00 | 611.50 | 603.60 | 0.326 times |
| 27 Tue Aug 2024 | 605.30 | 617.25 | 617.25 | 601.85 | 0.416 times |
| 26 Mon Aug 2024 | 617.25 | 615.55 | 621.70 | 610.25 | 0.805 times |
| 23 Fri Aug 2024 | 610.80 | 588.35 | 617.45 | 588.35 | 3.75 times |
| 22 Thu Aug 2024 | 599.10 | 580.05 | 600.45 | 580.05 | 0.851 times |
My analysis of stock is bearish for shortterm, and stock might move down till 579.4 or till 565.3. Use a stoploss of 591.26 and if the stock hits stoploss, then it can shoot up till 603.08
Share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Target | 500.70 |
| Downside Target | 520.40 |
| Downside Target | 558.00 |
| Upside Target | 597.25 |
| Upside Target | 607.35 |
| Upside Target | 615.45 |
| Upside Target | 617.45 |
| Upside Target | 621.70 |
| Upside Target | 629.00 |
| Upside Target | 630.00 |
| Upside Target | 663.15 |
Intraday share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Intraday Target | 578.78 |
| Downside Intraday Target | 569.77 |
| Upside Intraday Target | 597.03 |
| Upside Intraday Target | 606.27 |
| Upside Intraday Target | 588.02 |
Weekly technical analysis of Raj Glo (RajGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 587.80 | 597.25 | 597.25 | 579.00 | 0.701 times |
| 30 Fri Aug 2024 | 597.25 | 615.55 | 621.70 | 588.25 | 0.303 times |
| 23 Fri Aug 2024 | 610.80 | 580.00 | 617.45 | 574.85 | 4.073 times |
| 16 Fri Aug 2024 | 582.70 | 583.00 | 607.35 | 563.75 | 0.282 times |
| 09 Fri Aug 2024 | 584.80 | 580.00 | 594.50 | 569.25 | 0.767 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Glo (RajGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 587.80 | 597.25 | 597.25 | 579.00 | 0.075 times |
| 30 Fri Aug 2024 | 597.25 | 602.40 | 630.00 | 563.75 | 0.632 times |
| 31 Wed Jul 2024 | 602.40 | 592.00 | 663.15 | 558.00 | 1.227 times |
| 28 Fri Jun 2024 | 589.60 | 551.00 | 615.45 | 500.70 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Glo (RajGlo)
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Glo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raj Glo in short term but the sell signal is initial and weak.
Raj Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Glo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.48 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Glo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raj Glo in short term but the sell signal is initial and weak.
Raj Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Glo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.48 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow