Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets

Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)

Showing technical analysis as on 2024-11-12 View latest technical analysis

10 day averaged volume of Raj Glo is 2228

Date Daily Closing Price Open High Low Volume
12 Tue Nov 2024 524.05 542.80 542.80 521.00 1.58 times
11 Mon Nov 2024 532.15 535.00 541.60 529.85 0.629 times
08 Fri Nov 2024 543.35 544.10 547.90 536.45 0.409 times
07 Thu Nov 2024 544.10 532.55 546.10 532.55 2.459 times
06 Wed Nov 2024 535.65 531.00 539.95 531.00 1.5 times
05 Tue Nov 2024 534.50 530.40 535.80 530.00 0.557 times
04 Mon Nov 2024 530.40 535.55 538.55 528.00 0.569 times
01 Fri Nov 2024 535.55 535.40 562.15 532.50 0.805 times
31 Thu Oct 2024 535.40 540.00 541.00 533.80 0.427 times
30 Wed Oct 2024 541.10 510.05 547.00 510.05 0.632 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 529.4, but if it comes above 529.4, then a intra day buy could be more profitable.
If you take a sell trade below 529.4, then use 529.4 as stoploss and 514 as target. However if you take a buy trade in stock , then use 529.4 as stoploss and 542.21 as target.

Share price targets for Raj Glo (RajGlo)

Target Type Value
Downside Target 510.05
Downside Target 520.50
Upside Target 540.25
Upside Target 563.75
Upside Target 564.50
Upside Target 577.40
Upside Target 611.00
Upside Target 615.00
Upside Target 630.00
Upside Target 663.15

Intraday share price targets for Raj Glo (RajGlo)

Target Type Value
Downside Intraday Target 515.77
Downside Intraday Target 507.48
Upside Intraday Target 537.57
Upside Intraday Target 551.08
Upside Intraday Target 529.28

Weekly technical analysis of Raj Glo (RajGlo)

Date Weekly Closing Price Open High Low Volume
12 Tue Nov 2024 524.05 535.00 542.80 521.00 0.402 times
08 Fri Nov 2024 543.35 535.55 547.90 528.00 1.088 times
01 Fri Nov 2024 535.55 530.00 562.15 510.05 0.277 times
25 Fri Oct 2024 532.90 546.05 615.00 520.50 2.223 times
18 Fri Oct 2024 546.05 576.00 577.40 540.25 1.03 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Glo (RajGlo)

Date Monthly Closing Price Open High Low Volume
12 Tue Nov 2024 524.05 535.40 562.15 521.00 0.187 times
31 Thu Oct 2024 535.40 565.00 615.00 510.05 1.324 times
30 Mon Sep 2024 565.95 597.25 611.00 564.50 0.617 times
30 Fri Aug 2024 597.25 602.40 630.00 563.75 0.632 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Glo (RajGlo)

Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Glo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Raj Glo in short term and the sell signal is strong.

Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Glo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raj Glo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.97 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.

Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Glo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Raj Glo in short term and the sell signal is strong.

Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Glo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raj Glo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.97 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.

Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raj Glo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme