(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets
Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Raj Glo is 5137
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 422.55 | 427.90 | 427.90 | 421.40 | 0.774 times |
| 27 Tue May 2025 | 420.55 | 439.00 | 439.25 | 413.05 | 1.008 times |
| 26 Mon May 2025 | 440.35 | 428.35 | 455.00 | 421.75 | 3.264 times |
| 23 Fri May 2025 | 428.05 | 410.95 | 439.00 | 409.40 | 0.374 times |
| 22 Thu May 2025 | 409.35 | 408.75 | 414.80 | 397.00 | 2.634 times |
| 21 Wed May 2025 | 408.75 | 405.00 | 413.65 | 400.70 | 0.39 times |
| 20 Tue May 2025 | 402.45 | 413.80 | 413.80 | 397.00 | 1.247 times |
| 19 Mon May 2025 | 411.00 | 448.90 | 448.90 | 407.30 | 0.189 times |
| 16 Fri May 2025 | 410.85 | 401.15 | 422.60 | 401.15 | 0.408 times |
| 15 Thu May 2025 | 409.30 | 413.40 | 425.15 | 409.10 | 0.246 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 422.6 as stoploss in an intra day sell trade for a target of 409.88. However, stock will show a bullish move above 422.6.
Share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Target | 279.30 |
| Downside Target | 333.00 |
| Downside Target | 344.45 |
| Downside Target | 373.60 |
| Downside Target | 384.85 |
| Downside Target | 397.00 |
| Downside Target | 413.05 |
| Upside Target | 438.00 |
| Upside Target | 446.00 |
| Upside Target | 448.90 |
| Upside Target | 455.00 |
| Upside Target | 469.95 |
| Upside Target | 508.75 |
Intraday share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Intraday Target | 405.4 |
| Downside Intraday Target | 388.25 |
| Upside Intraday Target | 447.35 |
| Upside Intraday Target | 472.15 |
| Upside Intraday Target | 430.2 |
Weekly technical analysis of Raj Glo (RajGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 422.55 | 428.35 | 455.00 | 413.05 | 1.044 times |
| 23 Fri May 2025 | 428.05 | 448.90 | 448.90 | 397.00 | 1.379 times |
| 16 Fri May 2025 | 410.85 | 384.85 | 425.15 | 384.85 | 0.414 times |
| 09 Fri May 2025 | 384.85 | 395.10 | 418.05 | 373.60 | 1.37 times |
| 02 Fri May 2025 | 409.65 | 412.00 | 438.00 | 399.00 | 0.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Glo (RajGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 422.55 | 410.00 | 455.00 | 373.60 | 0.677 times |
| 30 Wed Apr 2025 | 409.75 | 295.00 | 446.00 | 279.30 | 0.669 times |
| 28 Fri Mar 2025 | 293.30 | 337.80 | 344.45 | 280.00 | 3.39 times |
| 28 Fri Feb 2025 | 337.75 | 469.95 | 469.95 | 333.00 | 0.423 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Glo (RajGlo)
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raj Glo in short term and the buy signal is strong.
Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Raj Glo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.91 and Raj Glo (RajGlo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raj Glo in short term and the buy signal is strong.
Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Raj Glo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.91 and Raj Glo (RajGlo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow