(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets
Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Raj Glo is 5042
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 431.50 | 430.50 | 439.15 | 425.20 | 0.948 times |
| 02 Wed Jul 2025 | 430.55 | 413.60 | 457.70 | 406.00 | 3.517 times |
| 01 Tue Jul 2025 | 423.60 | 427.00 | 427.00 | 400.30 | 2.069 times |
| 30 Mon Jun 2025 | 411.70 | 414.70 | 416.10 | 410.00 | 0.572 times |
| 27 Fri Jun 2025 | 414.05 | 420.85 | 420.85 | 406.90 | 0.576 times |
| 26 Thu Jun 2025 | 410.35 | 415.00 | 419.50 | 408.00 | 0.816 times |
| 25 Wed Jun 2025 | 413.10 | 414.80 | 416.45 | 410.50 | 0.637 times |
| 24 Tue Jun 2025 | 412.35 | 401.60 | 415.00 | 401.60 | 0.091 times |
| 23 Mon Jun 2025 | 401.15 | 413.30 | 413.30 | 398.55 | 0.113 times |
| 19 Thu Jun 2025 | 407.40 | 416.60 | 420.35 | 405.45 | 0.407 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 431.7 as stoploss in an intra day sell trade for a target of 420.7. However, stock will show a bullish move above 431.7.
Share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Target | 279.30 |
| Downside Target | 344.45 |
| Downside Target | 373.60 |
| Downside Target | 398.55 |
| Downside Target | 420.85 |
| Upside Target | 446.00 |
| Upside Target | 452.85 |
| Upside Target | 455.00 |
| Upside Target | 457.70 |
| Upside Target | 475.75 |
Intraday share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Intraday Target | 401.97 |
| Downside Intraday Target | 372.43 |
| Upside Intraday Target | 459.37 |
| Upside Intraday Target | 487.23 |
| Downside Intraday Target | 429.83 |
Weekly technical analysis of Raj Glo (RajGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 431.50 | 414.70 | 457.70 | 400.30 | 3.184 times |
| 27 Fri Jun 2025 | 414.05 | 413.30 | 420.85 | 398.55 | 0.55 times |
| 19 Thu Jun 2025 | 407.40 | 412.05 | 427.85 | 405.45 | 0.346 times |
| 13 Fri Jun 2025 | 428.00 | 431.05 | 475.75 | 408.00 | 2.954 times |
| 06 Fri Jun 2025 | 436.40 | 411.25 | 452.85 | 405.60 | 0.614 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raj Glo (RajGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 431.50 | 427.00 | 457.70 | 400.30 | 0.29 times |
| 30 Mon Jun 2025 | 411.70 | 411.25 | 475.75 | 398.55 | 0.92 times |
| 30 Fri May 2025 | 410.60 | 410.00 | 455.00 | 373.60 | 0.715 times |
| 30 Wed Apr 2025 | 409.75 | 295.00 | 446.00 | 279.30 | 0.669 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Glo (RajGlo)
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raj Glo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Glo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.78 and Raj Glo (RajGlo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raj Glo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Glo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.78 and Raj Glo (RajGlo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow