(OnwardTechn) Onward Techn complete technical analysis [charts+indicators] | Buy/Sell Onward Techn | (OnwardTechn) share price targets
Complete technical analysis of Onward Techn (OnwardTechn) by charts plus indicators, forecast predictions and share price targets for Onward Techn (OnwardTechn)
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Onward Techn is 11409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 574.55 | 566.65 | 578.00 | 551.65 | 1.128 times |
| 05 Mon Feb 2024 | 555.95 | 560.05 | 575.60 | 550.65 | 1.089 times |
| 02 Fri Feb 2024 | 560.95 | 562.25 | 570.10 | 548.50 | 0.514 times |
| 01 Thu Feb 2024 | 560.10 | 574.85 | 574.85 | 555.95 | 0.64 times |
| 31 Wed Jan 2024 | 564.20 | 580.00 | 583.10 | 560.95 | 0.755 times |
| 30 Tue Jan 2024 | 576.05 | 583.15 | 590.80 | 570.40 | 1.27 times |
| 29 Mon Jan 2024 | 586.55 | 584.05 | 600.00 | 583.10 | 0.607 times |
| 25 Thu Jan 2024 | 585.25 | 607.85 | 607.90 | 582.00 | 1.221 times |
| 24 Wed Jan 2024 | 607.60 | 616.55 | 616.55 | 594.95 | 1.269 times |
| 23 Tue Jan 2024 | 610.45 | 610.00 | 620.00 | 601.85 | 1.58 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 573.6 as stoploss in an intra day buy trade for a target of 601.26. However, stock will show a bearish move below 573.6.
Share price targets for Onward Techn (OnwardTechn)
| Target Type | Value |
| Downside Target | 480.05 |
| Downside Target | 492.10 |
| Downside Target | 548.50 |
| Upside Target | 578.00 |
| Upside Target | 600.00 |
| Upside Target | 621.55 |
| Upside Target | 625.95 |
| Upside Target | 636.00 |
| Upside Target | 652.05 |
| Upside Target | 656.25 |
| Upside Target | 738.95 |
Intraday share price targets for Onward Techn (OnwardTechn)
| Target Type | Value |
| Downside Intraday Target | 557.47 |
| Downside Intraday Target | 540.38 |
| Upside Intraday Target | 584.82 |
| Upside Intraday Target | 595.08 |
| Downside Intraday Target | 567.73 |
Weekly technical analysis of Onward Techn (OnwardTechn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 574.55 | 560.05 | 578.00 | 550.65 | 0.586 times |
| 02 Fri Feb 2024 | 560.95 | 584.05 | 600.00 | 548.50 | 0.739 times |
| 25 Thu Jan 2024 | 585.25 | 622.00 | 625.95 | 582.00 | 0.448 times |
| 19 Fri Jan 2024 | 619.65 | 643.00 | 656.25 | 580.30 | 1.959 times |
| 12 Fri Jan 2024 | 635.75 | 627.70 | 652.05 | 604.85 | 1.321 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onward Techn (OnwardTechn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 574.55 | 574.85 | 578.00 | 548.50 | 0.114 times |
| 31 Wed Jan 2024 | 564.20 | 615.30 | 656.25 | 560.95 | 0.08 times |
| 29 Fri Dec 2023 | 624.70 | 586.00 | 738.95 | 552.95 | 30.997 times |
| 30 Thu Nov 2023 | 585.25 | 509.45 | 636.00 | 492.10 | 1.084 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onward Techn (OnwardTechn)
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onward Techn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Onward Techn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onward Techn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onward Techn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onward Techn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.15 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.
Onward Techn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onward Techn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Onward Techn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onward Techn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onward Techn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onward Techn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.15 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.
Onward Techn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onward Techn charts
Click here for further forecast and predictions for tomorrow