(OnwardTechn) Onward Techn complete technical analysis [charts+indicators] | Buy/Sell Onward Techn | (OnwardTechn) share price targets
Complete technical analysis of Onward Techn (OnwardTechn) by charts plus indicators, forecast predictions and share price targets for Onward Techn (OnwardTechn)
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Onward Techn is 10073
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 557.85 | 580.00 | 589.35 | 553.10 | 0.515 times |
| 07 Wed Feb 2024 | 576.10 | 585.30 | 585.35 | 574.70 | 0.38 times |
| 06 Tue Feb 2024 | 574.55 | 566.65 | 578.00 | 551.65 | 1.278 times |
| 05 Mon Feb 2024 | 555.95 | 560.05 | 575.60 | 550.65 | 1.234 times |
| 02 Fri Feb 2024 | 560.95 | 562.25 | 570.10 | 548.50 | 0.582 times |
| 01 Thu Feb 2024 | 560.10 | 574.85 | 574.85 | 555.95 | 0.725 times |
| 31 Wed Jan 2024 | 564.20 | 580.00 | 583.10 | 560.95 | 0.855 times |
| 30 Tue Jan 2024 | 576.05 | 583.15 | 590.80 | 570.40 | 1.438 times |
| 29 Mon Jan 2024 | 586.55 | 584.05 | 600.00 | 583.10 | 0.687 times |
| 25 Thu Jan 2024 | 585.25 | 607.85 | 607.90 | 582.00 | 1.383 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 567.3, but if it comes above 567.3, then a intra day buy could be more profitable.
If you take a sell trade below 567.3, then use 567.3 as stoploss and 534.3 as target. However if you take a buy trade in stock , then use 567.3 as stoploss and 594.9 as target.
Share price targets for Onward Techn (OnwardTechn)
| Target Type | Value |
| Downside Target | 480.05 |
| Downside Target | 492.10 |
| Downside Target | 548.50 |
| Upside Target | 580.30 |
| Upside Target | 604.85 |
| Upside Target | 621.55 |
| Upside Target | 625.95 |
| Upside Target | 636.00 |
| Upside Target | 652.05 |
| Upside Target | 656.25 |
| Upside Target | 738.95 |
Intraday share price targets for Onward Techn (OnwardTechn)
| Target Type | Value |
| Downside Intraday Target | 542.55 |
| Downside Intraday Target | 527.25 |
| Upside Intraday Target | 581.25 |
| Upside Intraday Target | 604.65 |
| Upside Intraday Target | 565.95 |
Weekly technical analysis of Onward Techn (OnwardTechn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 557.85 | 560.05 | 589.35 | 550.65 | 0.795 times |
| 02 Fri Feb 2024 | 560.95 | 584.05 | 600.00 | 548.50 | 0.739 times |
| 25 Thu Jan 2024 | 585.25 | 622.00 | 625.95 | 582.00 | 0.448 times |
| 19 Fri Jan 2024 | 619.65 | 643.00 | 656.25 | 580.30 | 1.959 times |
| 12 Fri Jan 2024 | 635.75 | 627.70 | 652.05 | 604.85 | 1.321 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onward Techn (OnwardTechn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 557.85 | 574.85 | 589.35 | 548.50 | 0.141 times |
| 31 Wed Jan 2024 | 564.20 | 615.30 | 656.25 | 560.95 | 0.08 times |
| 29 Fri Dec 2023 | 624.70 | 586.00 | 738.95 | 552.95 | 30.997 times |
| 30 Thu Nov 2023 | 585.25 | 509.45 | 636.00 | 492.10 | 1.084 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onward Techn (OnwardTechn)
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onward Techn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onward Techn in short term and the sell signal is strong.
Onward Techn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onward Techn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onward Techn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.91 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.
Onward Techn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onward Techn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onward Techn in short term and the sell signal is strong.
Onward Techn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onward Techn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onward Techn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.91 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.
Onward Techn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onward Techn charts
Click here for further forecast and predictions for tomorrow