(TrigynTech) Trigyn Tech complete technical analysis [charts+indicators] | Buy/Sell Trigyn Tech | (TrigynTech) share price targets
Complete technical analysis of Trigyn Tech (TrigynTech) by charts plus indicators, forecast predictions and share price targets for Trigyn Tech (TrigynTech)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Trigyn Tech is 4941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 76.67 | 75.32 | 76.93 | 75.32 | 0.466 times |
| 18 Mon Aug 2025 | 75.32 | 76.13 | 76.53 | 74.49 | 0.861 times |
| 14 Thu Aug 2025 | 75.88 | 77.48 | 78.00 | 75.84 | 0.284 times |
| 13 Wed Aug 2025 | 76.83 | 76.69 | 78.17 | 76.10 | 1.432 times |
| 12 Tue Aug 2025 | 76.76 | 77.70 | 79.25 | 76.50 | 2.919 times |
| 11 Mon Aug 2025 | 80.69 | 80.59 | 81.57 | 79.55 | 0.323 times |
| 08 Fri Aug 2025 | 81.88 | 82.99 | 83.00 | 80.72 | 0.277 times |
| 07 Thu Aug 2025 | 81.17 | 82.00 | 84.01 | 79.12 | 1.288 times |
| 06 Wed Aug 2025 | 83.01 | 83.93 | 84.07 | 82.30 | 0.284 times |
| 05 Tue Aug 2025 | 83.93 | 83.58 | 85.27 | 82.05 | 1.541 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.7, but if it comes above 77.7, then a intra day buy could be more profitable.
If you take a sell trade below 77.7, then use 77.7 as stoploss and 74.5 as target. However if you take a buy trade in stock , then use 77.7 as stoploss and 80.29 as target.
Share price targets for Trigyn Tech (TrigynTech)
| Target Type | Value |
| Downside Target | 67.35 |
| Downside Target | 74.49 |
| Upside Target | 81.57 |
| Upside Target | 83.33 |
| Upside Target | 84.00 |
| Upside Target | 85.27 |
| Upside Target | 85.90 |
| Upside Target | 87.50 |
| Upside Target | 89.00 |
Intraday share price targets for Trigyn Tech (TrigynTech)
| Target Type | Value |
| Downside Intraday Target | 75.13 |
| Downside Intraday Target | 73.59 |
| Upside Intraday Target | 77.57 |
| Upside Intraday Target | 78.47 |
| Downside Intraday Target | 76.03 |
Weekly technical analysis of Trigyn Tech (TrigynTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 76.67 | 76.13 | 76.93 | 74.49 | 0.268 times |
| 14 Thu Aug 2025 | 75.88 | 80.59 | 81.57 | 75.84 | 1.185 times |
| 08 Fri Aug 2025 | 81.88 | 83.20 | 85.27 | 79.12 | 2.583 times |
| 01 Fri Aug 2025 | 82.34 | 81.18 | 83.33 | 78.44 | 0.479 times |
| 25 Fri Jul 2025 | 81.18 | 83.01 | 84.00 | 78.21 | 1.664 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trigyn Tech (TrigynTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 76.67 | 80.31 | 85.27 | 74.49 | 0.898 times |
| 31 Thu Jul 2025 | 79.41 | 85.98 | 87.50 | 78.21 | 0.637 times |
| 30 Mon Jun 2025 | 85.05 | 86.00 | 89.00 | 79.06 | 0.494 times |
| 30 Fri May 2025 | 87.11 | 74.00 | 89.00 | 67.35 | 1.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trigyn Tech (TrigynTech)
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trigyn Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trigyn Tech in short term and the sell signal is strong.
Trigyn Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trigyn Tech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trigyn Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.8 and Trigyn Tech (TrigynTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trigyn Tech (TrigynTech) stock. Volume based technical analysis of Trigyn Tech (TrigynTech) stock is negative.
Trigyn Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trigyn Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trigyn Tech in short term and the sell signal is strong.
Trigyn Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trigyn Tech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trigyn Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.8 and Trigyn Tech (TrigynTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trigyn Tech (TrigynTech) stock. Volume based technical analysis of Trigyn Tech (TrigynTech) stock is negative.
Trigyn Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Trigyn Tech charts
Click here for further forecast and predictions for tomorrow