(TrigynTech) Trigyn Tech complete technical analysis [charts+indicators] | Buy/Sell Trigyn Tech | (TrigynTech) share price targets
Complete technical analysis of Trigyn Tech (TrigynTech) by charts plus indicators, forecast predictions and share price targets for Trigyn Tech (TrigynTech)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Trigyn Tech is 2417
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 71.89 | 72.41 | 72.41 | 70.40 | 0.785 times |
| 10 Mon Nov 2025 | 72.41 | 73.00 | 74.90 | 72.00 | 2.924 times |
| 07 Fri Nov 2025 | 72.52 | 71.01 | 73.99 | 71.01 | 0.568 times |
| 06 Thu Nov 2025 | 73.26 | 75.00 | 75.00 | 73.25 | 1.756 times |
| 04 Tue Nov 2025 | 75.29 | 75.07 | 75.60 | 74.21 | 1.269 times |
| 03 Mon Nov 2025 | 76.00 | 76.90 | 76.90 | 76.00 | 0.286 times |
| 31 Fri Oct 2025 | 76.97 | 77.49 | 77.49 | 75.61 | 0.017 times |
| 30 Thu Oct 2025 | 76.97 | 77.43 | 77.70 | 76.03 | 0.97 times |
| 29 Wed Oct 2025 | 77.43 | 75.00 | 79.65 | 74.00 | 1.024 times |
| 28 Tue Oct 2025 | 75.88 | 74.16 | 76.35 | 74.16 | 0.08 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 71.2, for a target of 74.1 or 76.43
Share price targets for Trigyn Tech (TrigynTech)
| Target Type | Value |
| Downside Target | 67.60 |
| Downside Target | 70.40 |
| Upside Target | 74.00 |
| Upside Target | 76.51 |
| Upside Target | 78.21 |
| Upside Target | 79.65 |
| Upside Target | 80.00 |
| Upside Target | 81.40 |
| Upside Target | 85.10 |
| Upside Target | 85.27 |
| Upside Target | 87.50 |
| Upside Target | 101.33 |
Intraday share price targets for Trigyn Tech (TrigynTech)
| Target Type | Value |
| Downside Intraday Target | 69.89 |
| Downside Intraday Target | 67.9 |
| Upside Intraday Target | 74.39 |
| Upside Intraday Target | 76.9 |
| Upside Intraday Target | 72.4 |
Weekly technical analysis of Trigyn Tech (TrigynTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 71.89 | 73.00 | 74.90 | 70.40 | 0.956 times |
| 07 Fri Nov 2025 | 72.52 | 76.90 | 76.90 | 71.01 | 1.214 times |
| 31 Fri Oct 2025 | 76.97 | 78.05 | 79.65 | 74.00 | 1.003 times |
| 23 Thu Oct 2025 | 78.02 | 78.50 | 80.00 | 74.70 | 0.822 times |
| 17 Fri Oct 2025 | 76.88 | 77.01 | 81.40 | 76.51 | 0.502 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trigyn Tech (TrigynTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 71.89 | 76.90 | 76.90 | 70.40 | 0.384 times |
| 31 Fri Oct 2025 | 76.97 | 84.50 | 85.10 | 74.00 | 0.088 times |
| 30 Tue Sep 2025 | 85.89 | 67.60 | 101.33 | 67.60 | 7.034 times |
| 29 Fri Aug 2025 | 74.44 | 80.31 | 85.27 | 68.16 | 1.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trigyn Tech (TrigynTech)
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trigyn Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trigyn Tech in short term and the sell signal is strong.
Trigyn Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trigyn Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trigyn Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.04 and Trigyn Tech (TrigynTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trigyn Tech (TrigynTech) stock. Volume based technical analysis of Trigyn Tech (TrigynTech) stock is negative.
Trigyn Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trigyn Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trigyn Tech in short term and the sell signal is strong.
Trigyn Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trigyn Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trigyn Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.04 and Trigyn Tech (TrigynTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trigyn Tech (TrigynTech) stock. Volume based technical analysis of Trigyn Tech (TrigynTech) stock is negative.
Trigyn Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Trigyn Tech charts
Click here for further forecast and predictions for tomorrow