Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TrigynTech) Trigyn Tech complete technical analysis [charts+indicators] | Buy/Sell Trigyn Tech | (TrigynTech) share price targets

Complete technical analysis of Trigyn Tech (TrigynTech) by charts plus indicators, forecast predictions and share price targets for Trigyn Tech (TrigynTech)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Trigyn Tech is 3745

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	71.00	71.40	71.40	70.00	0.725 times
20 Thu Nov 2025	70.87	70.55	72.75	70.55	0.361 times
18 Tue Nov 2025	73.84	74.00	74.00	71.50	0.658 times
17 Mon Nov 2025	74.90	77.50	77.50	73.01	1.716 times
14 Fri Nov 2025	76.65	76.60	76.65	75.00	2.805 times
13 Thu Nov 2025	73.00	71.66	73.00	71.66	0.209 times
12 Wed Nov 2025	72.66	71.89	72.89	71.89	0.357 times
11 Tue Nov 2025	71.89	72.41	72.41	70.40	0.507 times
10 Mon Nov 2025	72.41	73.00	74.90	72.00	1.887 times
07 Fri Nov 2025	72.52	71.01	73.99	71.01	0.367 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.4, but if it comes above 72.4, then a intra day buy could be more profitable.
If you take a sell trade below 72.4, then use 72.4 as stoploss and 69.7 as target. However if you take a buy trade in stock , then use 72.4 as stoploss and 74.67 as target.

Share price targets for Trigyn Tech (TrigynTech)

Target Type	Value
Downside Target	67.60
Downside Target	70.00
Upside Target	74.00
Upside Target	76.65
Upside Target	77.50
Upside Target	78.21
Upside Target	79.65
Upside Target	80.00
Upside Target	85.10
Upside Target	85.27
Upside Target	87.50
Upside Target	101.33

Intraday share price targets for Trigyn Tech (TrigynTech)

Target Type	Value
Downside Intraday Target	68.17
Downside Intraday Target	65.33
Upside Intraday Target	75.67
Upside Intraday Target	80.33
Upside Intraday Target	72.83

Weekly technical analysis of Trigyn Tech (TrigynTech)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	71.00	77.50	77.50	70.00	0.6 times
14 Fri Nov 2025	76.65	73.00	76.65	70.40	2.303 times
07 Fri Nov 2025	72.52	76.90	76.90	71.01	1.214 times
31 Fri Oct 2025	76.97	78.05	79.65	74.00	1.003 times
23 Thu Oct 2025	78.02	78.50	80.00	74.70	0.822 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trigyn Tech (TrigynTech)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	71.00	76.90	77.50	70.00	0.92 times
31 Fri Oct 2025	76.97	84.50	85.10	74.00	0.088 times
30 Tue Sep 2025	85.89	67.60	101.33	67.60	7.034 times
29 Fri Aug 2025	74.44	80.31	85.27	68.16	1.284 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trigyn Tech (TrigynTech)

Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trigyn Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trigyn Tech in short term and the sell signal is strong.

Trigyn Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Trigyn Tech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trigyn Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.03 and Trigyn Tech (TrigynTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trigyn Tech (TrigynTech) stock. Volume based technical analysis of Trigyn Tech (TrigynTech) stock is negative.

Trigyn Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.