(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Kei Indust is 12766
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 4136.25 | 4169.65 | 4169.65 | 4086.25 | 2.387 times |
| 07 Wed Aug 2024 | 4135.50 | 4088.00 | 4171.15 | 4000.00 | 1.422 times |
| 06 Tue Aug 2024 | 4014.95 | 4050.15 | 4130.00 | 3951.00 | 0.768 times |
| 05 Mon Aug 2024 | 4040.35 | 4075.05 | 4174.20 | 4033.90 | 1.047 times |
| 02 Fri Aug 2024 | 4244.85 | 4319.85 | 4325.00 | 4221.00 | 0.262 times |
| 01 Thu Aug 2024 | 4328.65 | 4360.00 | 4386.30 | 4313.20 | 1.101 times |
| 31 Wed Jul 2024 | 4331.00 | 4310.00 | 4441.25 | 4309.50 | 0.83 times |
| 30 Tue Jul 2024 | 4306.40 | 4400.00 | 4478.55 | 4293.60 | 1.173 times |
| 29 Mon Jul 2024 | 4324.10 | 4369.00 | 4416.05 | 4235.00 | 1.206 times |
| 26 Fri Jul 2024 | 4355.05 | 4228.75 | 4369.00 | 4222.80 | 1.63 times |
Stock of Kei Indust (KeiIndust) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4095.3 as stoploss in an intra day buy trade for a target of 4269.77. However, stock will show a bearish move below 4095.3.
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 3384.05 |
| Downside Target | 3728.60 |
| Downside Target | 3926.00 |
| Downside Target | 4114.95 |
| Upside Target | 4346.25 |
| Upside Target | 4386.30 |
| Upside Target | 4450.00 |
| Upside Target | 4478.55 |
| Upside Target | 4665.00 |
| Upside Target | 4781.15 |
| Upside Target | 4888.60 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 4000.1 |
| Downside Intraday Target | 3863.95 |
| Upside Intraday Target | 4223.3 |
| Upside Intraday Target | 4310.35 |
| Downside Intraday Target | 4087.15 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 4136.25 | 4075.05 | 4174.20 | 3951.00 | 1.23 times |
| 02 Fri Aug 2024 | 4244.85 | 4369.00 | 4478.55 | 4221.00 | 0.714 times |
| 26 Fri Jul 2024 | 4355.05 | 4000.05 | 4369.00 | 3926.00 | 0.885 times |
| 19 Fri Jul 2024 | 4012.25 | 4580.10 | 4665.00 | 3992.05 | 1.86 times |
| 12 Fri Jul 2024 | 4593.25 | 4781.15 | 4781.15 | 4450.00 | 0.915 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 4136.25 | 4360.00 | 4386.30 | 3951.00 | 0.28 times |
| 31 Wed Jul 2024 | 4331.00 | 4451.00 | 4781.15 | 3926.00 | 0.823 times |
| 28 Fri Jun 2024 | 4422.80 | 4200.00 | 4888.60 | 3384.05 | 1.353 times |
| 31 Fri May 2024 | 4100.70 | 4044.80 | 4346.25 | 3728.60 | 1.019 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term and the sell signal is strong.
Kei Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4219.95 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term and the sell signal is strong.
Kei Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4219.95 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow