(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Kei Indust is 17714
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 4060.15 | 4141.00 | 4183.30 | 3981.10 | 0.955 times |
| 17 Thu Oct 2024 | 4143.75 | 4401.15 | 4424.95 | 4116.10 | 2.086 times |
| 16 Wed Oct 2024 | 4381.40 | 4599.95 | 4599.95 | 4148.55 | 3.555 times |
| 15 Tue Oct 2024 | 4686.90 | 4599.90 | 4724.25 | 4556.45 | 0.631 times |
| 14 Mon Oct 2024 | 4575.00 | 4590.05 | 4616.20 | 4539.75 | 0.517 times |
| 11 Fri Oct 2024 | 4577.55 | 4597.90 | 4604.30 | 4474.60 | 0.207 times |
| 10 Thu Oct 2024 | 4526.90 | 4424.95 | 4555.00 | 4363.55 | 0.506 times |
| 09 Wed Oct 2024 | 4394.35 | 4249.95 | 4410.00 | 4177.20 | 1.323 times |
| 08 Tue Oct 2024 | 4205.05 | 4050.70 | 4214.00 | 4018.50 | 0.622 times |
| 07 Mon Oct 2024 | 4110.70 | 4215.00 | 4291.40 | 4060.00 | 0.354 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4154.7, but if it comes above 4154.7, then a intra day buy could be more profitable.
If you take a sell trade below 4154.7, then use 4154.7 as stoploss and 3958.7 as target. However if you take a buy trade in stock , then use 4154.7 as stoploss and 4317.98 as target.
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 3384.05 |
| Downside Target | 3926.00 |
| Upside Target | 4150.00 |
| Upside Target | 4242.50 |
| Upside Target | 4342.80 |
| Upside Target | 4574.35 |
| Upside Target | 4604.30 |
| Upside Target | 4659.70 |
| Upside Target | 4724.25 |
| Upside Target | 4776.85 |
| Upside Target | 4781.15 |
| Upside Target | 4888.60 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 3786.08 |
| Downside Intraday Target | 3512.02 |
| Upside Intraday Target | 4529.23 |
| Upside Intraday Target | 4998.32 |
| Upside Intraday Target | 4255.17 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 4060.15 | 4590.05 | 4724.25 | 3981.10 | 2.571 times |
| 11 Fri Oct 2024 | 4577.55 | 4215.00 | 4604.30 | 4018.50 | 1.169 times |
| 03 Thu Oct 2024 | 4269.90 | 4200.00 | 4342.80 | 4150.00 | 0.873 times |
| 27 Fri Sep 2024 | 4200.70 | 4286.70 | 4373.45 | 4151.30 | 1.189 times |
| 20 Fri Sep 2024 | 4286.65 | 4472.40 | 4574.35 | 4242.50 | 1.263 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 4060.15 | 4342.80 | 4724.25 | 3981.10 | 1.194 times |
| 30 Mon Sep 2024 | 4296.70 | 4659.70 | 4659.70 | 4150.00 | 0.595 times |
| 30 Fri Aug 2024 | 4600.50 | 4360.00 | 4776.85 | 3951.00 | 0.951 times |
| 31 Wed Jul 2024 | 4331.00 | 4451.00 | 4781.15 | 3926.00 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term and the sell signal is strong.
Kei Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4327.1 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term and the sell signal is strong.
Kei Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4327.1 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow