(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Kei Indust is 18887
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 4054.20 | 3909.55 | 4080.00 | 3864.90 | 1.081 times |
| 30 Wed Oct 2024 | 3870.70 | 3796.10 | 3891.30 | 3756.30 | 1.006 times |
| 29 Tue Oct 2024 | 3795.80 | 3850.00 | 3850.00 | 3725.00 | 0.84 times |
| 28 Mon Oct 2024 | 3840.65 | 3820.05 | 3982.00 | 3820.05 | 0.622 times |
| 25 Fri Oct 2024 | 3858.25 | 3999.30 | 3999.30 | 3805.05 | 0.484 times |
| 24 Thu Oct 2024 | 3960.75 | 4051.35 | 4096.45 | 3955.00 | 0.496 times |
| 23 Wed Oct 2024 | 4051.30 | 4000.00 | 4139.25 | 3921.30 | 1.067 times |
| 22 Tue Oct 2024 | 4003.65 | 4021.05 | 4083.15 | 4000.00 | 1.615 times |
| 21 Mon Oct 2024 | 4061.15 | 4070.05 | 4116.45 | 4044.50 | 1.015 times |
| 18 Fri Oct 2024 | 4060.15 | 4141.00 | 4183.30 | 3981.10 | 0.896 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3907.5 or till 3590.8. Use a stoploss of 4171.41 and if the stock hits stoploss, then it can shoot up till 4435.34
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 3384.05 |
| Downside Target | 3725.00 |
| Downside Target | 3805.05 |
| Downside Target | 3926.00 |
| Upside Target | 4342.80 |
| Upside Target | 4604.30 |
| Upside Target | 4659.70 |
| Upside Target | 4724.25 |
| Upside Target | 4776.85 |
| Upside Target | 4781.15 |
| Upside Target | 4888.60 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 3826.13 |
| Downside Intraday Target | 3598.07 |
| Upside Intraday Target | 4181.13 |
| Upside Intraday Target | 4308.07 |
| Downside Intraday Target | 3953.07 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 4054.20 | 3820.05 | 4080.00 | 3725.00 | 0.759 times |
| 25 Fri Oct 2024 | 3858.25 | 4070.05 | 4139.25 | 3805.05 | 0.644 times |
| 18 Fri Oct 2024 | 4060.15 | 4590.05 | 4724.25 | 3981.10 | 2.571 times |
| 11 Fri Oct 2024 | 4577.55 | 4215.00 | 4604.30 | 4018.50 | 1.169 times |
| 03 Thu Oct 2024 | 4269.90 | 4200.00 | 4342.80 | 4150.00 | 0.873 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 4054.20 | 4342.80 | 4724.25 | 3725.00 | 2.055 times |
| 30 Mon Sep 2024 | 4296.70 | 4659.70 | 4659.70 | 4150.00 | 0.595 times |
| 30 Fri Aug 2024 | 4600.50 | 4360.00 | 4776.85 | 3951.00 | 0.951 times |
| 31 Wed Jul 2024 | 4331.00 | 4451.00 | 4781.15 | 3926.00 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kei Indust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3972.19 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kei Indust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3972.19 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow