(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Kei Indust is 15943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 4053.45 | 4022.05 | 4065.00 | 3930.35 | 1.073 times |
| 01 Fri Nov 2024 | 4057.65 | 4132.80 | 4132.80 | 4025.00 | 0.252 times |
| 31 Thu Oct 2024 | 4054.20 | 3909.55 | 4080.00 | 3864.90 | 1.281 times |
| 30 Wed Oct 2024 | 3870.70 | 3796.10 | 3891.30 | 3756.30 | 1.192 times |
| 29 Tue Oct 2024 | 3795.80 | 3850.00 | 3850.00 | 3725.00 | 0.996 times |
| 28 Mon Oct 2024 | 3840.65 | 3820.05 | 3982.00 | 3820.05 | 0.737 times |
| 25 Fri Oct 2024 | 3858.25 | 3999.30 | 3999.30 | 3805.05 | 0.573 times |
| 24 Thu Oct 2024 | 3960.75 | 4051.35 | 4096.45 | 3955.00 | 0.588 times |
| 23 Wed Oct 2024 | 4051.30 | 4000.00 | 4139.25 | 3921.30 | 1.264 times |
| 22 Tue Oct 2024 | 4003.65 | 4021.05 | 4083.15 | 4000.00 | 1.914 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3893.1 or till 3575.2. Use a stoploss of 4157.93 and if the stock hits stoploss, then it can shoot up till 4422.79
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 3725.00 |
| Downside Target | 3805.05 |
| Downside Target | 3926.00 |
| Upside Target | 4139.25 |
| Upside Target | 4150.00 |
| Upside Target | 4604.30 |
| Upside Target | 4659.70 |
| Upside Target | 4724.25 |
| Upside Target | 4776.85 |
| Upside Target | 4781.15 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 3967.53 |
| Downside Intraday Target | 3881.62 |
| Upside Intraday Target | 4102.18 |
| Upside Intraday Target | 4150.92 |
| Downside Intraday Target | 4016.27 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 4053.45 | 4022.05 | 4065.00 | 3930.35 | 0.241 times |
| 01 Fri Nov 2024 | 4057.65 | 3820.05 | 4132.80 | 3725.00 | 0.804 times |
| 25 Fri Oct 2024 | 3858.25 | 4070.05 | 4139.25 | 3805.05 | 0.644 times |
| 18 Fri Oct 2024 | 4060.15 | 4590.05 | 4724.25 | 3981.10 | 2.571 times |
| 11 Fri Oct 2024 | 4577.55 | 4215.00 | 4604.30 | 4018.50 | 1.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 4053.45 | 4132.80 | 4132.80 | 3930.35 | 0.057 times |
| 31 Thu Oct 2024 | 4054.20 | 4342.80 | 4724.25 | 3725.00 | 2.055 times |
| 30 Mon Sep 2024 | 4296.70 | 4659.70 | 4659.70 | 4150.00 | 0.595 times |
| 30 Fri Aug 2024 | 4600.50 | 4360.00 | 4776.85 | 3951.00 | 0.951 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kei Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3962.9 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kei Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3962.9 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow