(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
10 day averaged volume of Kei Indust is 8434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 4352.25 | 4400.35 | 4426.65 | 4341.80 | 0.471 times |
| 29 Mon Dec 2025 | 4395.20 | 4419.45 | 4432.00 | 4359.75 | 0.283 times |
| 26 Fri Dec 2025 | 4365.70 | 4366.30 | 4448.60 | 4347.45 | 0.81 times |
| 24 Wed Dec 2025 | 4409.75 | 4390.55 | 4434.65 | 4385.80 | 0.641 times |
| 23 Tue Dec 2025 | 4409.50 | 4442.05 | 4460.00 | 4383.90 | 0.933 times |
| 22 Mon Dec 2025 | 4442.10 | 4338.30 | 4480.00 | 4301.70 | 3.461 times |
| 19 Fri Dec 2025 | 4281.15 | 4085.45 | 4295.05 | 4085.45 | 1.254 times |
| 18 Thu Dec 2025 | 4084.70 | 4104.65 | 4104.65 | 4036.35 | 0.447 times |
| 17 Wed Dec 2025 | 4104.70 | 4080.40 | 4115.00 | 4059.00 | 0.243 times |
| 16 Tue Dec 2025 | 4141.60 | 4165.35 | 4173.50 | 4124.20 | 0.164 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4345.7, but if it comes below 4345.7, then a intra day sell could be more profitable.
If you take a sell trade below 4345.7, then use 4345.7 as stoploss and 4203.97 as target. However if you take a buy trade in stock , then use 4345.7 as stoploss and 4515.8 as target.
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 3711.20 |
| Downside Target | 3791.15 |
| Downside Target | 4208.00 |
| Downside Target | 4243.80 |
| Downside Target | 4295.05 |
| Downside Target | 4301.70 |
| Downside Target | 4341.80 |
| Upside Target | 4432.00 |
| Upside Target | 4450.00 |
| Upside Target | 4480.00 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 4318.7 |
| Downside Intraday Target | 4285.15 |
| Upside Intraday Target | 4408.9 |
| Upside Intraday Target | 4465.55 |
| Upside Intraday Target | 4375.35 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 4352.25 | 4419.45 | 4432.00 | 4341.80 | 0.129 times |
| 26 Fri Dec 2025 | 4365.70 | 4338.30 | 4480.00 | 4301.70 | 1.51 times |
| 19 Fri Dec 2025 | 4281.15 | 4036.10 | 4295.05 | 4036.10 | 0.791 times |
| 12 Fri Dec 2025 | 4067.05 | 4122.55 | 4145.75 | 3930.05 | 3.199 times |
| 05 Fri Dec 2025 | 4162.65 | 4123.05 | 4208.00 | 4079.00 | 0.609 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 4352.25 | 4123.05 | 4480.00 | 3930.05 | 1.531 times |
| 28 Fri Nov 2025 | 4145.20 | 4001.50 | 4207.85 | 3859.30 | 0.306 times |
| 31 Fri Oct 2025 | 4027.85 | 4052.40 | 4450.00 | 3976.40 | 2.439 times |
| 30 Tue Sep 2025 | 4063.90 | 3791.15 | 4243.80 | 3791.15 | 0.984 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kei Indust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4366.13 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kei Indust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4366.13 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow