(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Kei Indust is 6772
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 4141.60 | 4165.35 | 4173.50 | 4124.20 | 0.205 times |
| 15 Mon Dec 2025 | 4166.20 | 4036.10 | 4195.70 | 4036.10 | 2.197 times |
| 12 Fri Dec 2025 | 4067.05 | 4006.05 | 4086.10 | 4006.05 | 0.211 times |
| 11 Thu Dec 2025 | 4055.15 | 3965.05 | 4070.00 | 3950.00 | 0.464 times |
| 10 Wed Dec 2025 | 3945.65 | 4050.15 | 4102.00 | 3930.05 | 0.598 times |
| 09 Tue Dec 2025 | 4075.90 | 4002.10 | 4086.90 | 3984.45 | 1.371 times |
| 08 Mon Dec 2025 | 4097.10 | 4122.55 | 4145.75 | 4050.90 | 3.451 times |
| 05 Fri Dec 2025 | 4162.65 | 4183.70 | 4184.80 | 4124.75 | 0.607 times |
| 04 Thu Dec 2025 | 4186.25 | 4137.65 | 4208.00 | 4122.50 | 0.385 times |
| 03 Wed Dec 2025 | 4155.15 | 4182.55 | 4201.15 | 4114.85 | 0.25 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4169.8 or till 4236.3. Use a stoploss of 4114.49 and if this stock hits its stoploss, then it can fall down till 4059.14
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 3711.20 |
| Downside Target | 3791.15 |
| Upside Target | 4145.75 |
| Upside Target | 4188.75 |
| Upside Target | 4195.70 |
| Upside Target | 4207.85 |
| Upside Target | 4208.00 |
| Upside Target | 4243.80 |
| Upside Target | 4450.00 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 4053.23 |
| Downside Intraday Target | 3964.87 |
| Upside Intraday Target | 4212.83 |
| Upside Intraday Target | 4284.07 |
| Downside Intraday Target | 4124.47 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 4141.60 | 4036.10 | 4195.70 | 4036.10 | 0.394 times |
| 12 Fri Dec 2025 | 4067.05 | 4122.55 | 4145.75 | 3930.05 | 3.199 times |
| 05 Fri Dec 2025 | 4162.65 | 4123.05 | 4208.00 | 4079.00 | 0.609 times |
| 28 Fri Nov 2025 | 4145.20 | 4075.35 | 4207.85 | 4044.00 | 0.919 times |
| 21 Fri Nov 2025 | 4080.90 | 4093.75 | 4188.75 | 4050.00 | 1.264 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 4141.60 | 4123.05 | 4208.00 | 3930.05 | 0.757 times |
| 28 Fri Nov 2025 | 4145.20 | 4001.50 | 4207.85 | 3859.30 | 0.306 times |
| 31 Fri Oct 2025 | 4027.85 | 4052.40 | 4450.00 | 3976.40 | 2.439 times |
| 30 Tue Sep 2025 | 4063.90 | 3791.15 | 4243.80 | 3791.15 | 0.984 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kei Indust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kei Indust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4107.79 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kei Indust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kei Indust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4107.79 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow