(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Kei Indust is 5484
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 4249.30 | 4480.60 | 4485.30 | 4236.00 | 1.389 times |
| 23 Thu Jan 2025 | 4480.85 | 4108.80 | 4574.65 | 4104.05 | 2.439 times |
| 22 Wed Jan 2025 | 4127.20 | 4029.95 | 4163.15 | 3942.95 | 3.094 times |
| 21 Tue Jan 2025 | 4033.60 | 4199.95 | 4199.95 | 4017.05 | 0.469 times |
| 20 Mon Jan 2025 | 4147.25 | 4111.05 | 4187.00 | 4098.20 | 0.177 times |
| 17 Fri Jan 2025 | 4102.65 | 4107.10 | 4118.50 | 4050.00 | 0.242 times |
| 16 Thu Jan 2025 | 4103.75 | 4087.75 | 4152.15 | 4055.00 | 0.673 times |
| 15 Wed Jan 2025 | 4070.75 | 4032.05 | 4116.50 | 4029.30 | 0.684 times |
| 14 Tue Jan 2025 | 4020.85 | 3980.00 | 4043.40 | 3870.00 | 1.127 times |
| 13 Mon Jan 2025 | 3994.85 | 4177.80 | 4177.80 | 3956.95 | 0.881 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4386.4 or till 4572.5. Use a stoploss of 4231.26 and if this stock hits its stoploss, then it can fall down till 4076.14
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 3708.00 |
| Downside Target | 3870.00 |
| Downside Target | 4145.00 |
| Upside Target | 4316.15 |
| Upside Target | 4381.00 |
| Upside Target | 4397.80 |
| Upside Target | 4518.45 |
| Upside Target | 4574.65 |
| Upside Target | 4659.70 |
| Upside Target | 4699.00 |
| Upside Target | 4724.25 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 3936.62 |
| Downside Intraday Target | 3623.93 |
| Upside Intraday Target | 4568.32 |
| Upside Intraday Target | 4887.33 |
| Upside Intraday Target | 4255.63 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 4249.30 | 4111.05 | 4574.65 | 3942.95 | 2.098 times |
| 17 Fri Jan 2025 | 4102.65 | 4177.80 | 4177.80 | 3870.00 | 0.911 times |
| 10 Fri Jan 2025 | 4171.40 | 4342.50 | 4371.75 | 4163.00 | 1.674 times |
| 03 Fri Jan 2025 | 4369.30 | 4370.90 | 4518.45 | 4316.15 | 0.798 times |
| 27 Fri Dec 2024 | 4331.25 | 4250.00 | 4381.00 | 4148.85 | 0.883 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 4249.30 | 4454.95 | 4574.65 | 3870.00 | 0.683 times |
| 31 Tue Dec 2024 | 4434.40 | 4252.05 | 4699.00 | 4145.00 | 0.694 times |
| 29 Fri Nov 2024 | 4314.55 | 4132.80 | 4397.80 | 3708.00 | 0.508 times |
| 31 Thu Oct 2024 | 4054.20 | 4342.80 | 4724.25 | 3725.00 | 2.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kei Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4189.38 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kei Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4189.38 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow