(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Kei Indust is 17922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 2843.65 | 3199.95 | 3199.95 | 2765.00 | 14.033 times |
| 19 Wed Mar 2025 | 3279.45 | 3269.95 | 3320.90 | 3243.65 | 0.822 times |
| 18 Tue Mar 2025 | 3266.20 | 3149.40 | 3275.00 | 3142.00 | 0.329 times |
| 17 Mon Mar 2025 | 3123.40 | 3049.95 | 3138.00 | 3022.45 | 0.661 times |
| 13 Thu Mar 2025 | 3050.30 | 3066.35 | 3089.00 | 3040.00 | 0.238 times |
| 12 Wed Mar 2025 | 3061.80 | 3016.40 | 3097.00 | 3006.65 | 1.01 times |
| 11 Tue Mar 2025 | 3036.20 | 2950.30 | 3058.60 | 2950.30 | 0.938 times |
| 10 Mon Mar 2025 | 3031.80 | 3226.35 | 3244.45 | 3020.00 | 1.367 times |
| 07 Fri Mar 2025 | 3225.70 | 3299.95 | 3299.95 | 3205.00 | 0.443 times |
| 06 Thu Mar 2025 | 3285.20 | 3320.55 | 3340.20 | 3250.00 | 1.122 times |
Stock of Kei Indust (KeiIndust) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2986.8, but if it comes above 2986.8, then a intra day buy could be more profitable.
If you take a sell trade below 2986.8, then use 2986.8 as stoploss and 2638.9 as target. However if you take a buy trade in stock , then use 2986.8 as stoploss and 3276.64 as target.
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 2765.00 |
| Upside Target | 2906.00 |
| Upside Target | 3024.80 |
| Upside Target | 3244.45 |
| Upside Target | 3320.90 |
| Upside Target | 3708.00 |
| Upside Target | 3849.85 |
| Upside Target | 3930.95 |
| Upside Target | 3964.80 |
| Upside Target | 4145.00 |
| Upside Target | 4397.80 |
| Upside Target | 4574.65 |
| Upside Target | 4699.00 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 2632.13 |
| Downside Intraday Target | 2420.62 |
| Upside Intraday Target | 3188.03 |
| Upside Intraday Target | 3532.42 |
| Upside Intraday Target | 2976.52 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 2843.65 | 3049.95 | 3320.90 | 2765.00 | 4.459 times |
| 13 Thu Mar 2025 | 3050.30 | 3226.35 | 3244.45 | 2950.30 | 0.35 times |
| 07 Fri Mar 2025 | 3225.70 | 3149.45 | 3340.20 | 3024.80 | 0.72 times |
| 28 Fri Feb 2025 | 3089.20 | 3839.70 | 3863.55 | 2906.00 | 5.453 times |
| 21 Fri Feb 2025 | 3847.00 | 3409.65 | 3930.95 | 3332.80 | 1.127 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 2843.65 | 3149.45 | 3340.20 | 2765.00 | 1.46 times |
| 28 Fri Feb 2025 | 3089.20 | 3851.25 | 3964.80 | 2906.00 | 3.281 times |
| 31 Fri Jan 2025 | 4029.20 | 4454.95 | 4574.65 | 3849.85 | 0.847 times |
| 31 Tue Dec 2024 | 4434.40 | 4252.05 | 4699.00 | 4145.00 | 0.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kei Indust in short term but the buy signal is initial and weak.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2941.65 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kei Indust in short term but the buy signal is initial and weak.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2941.65 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow