(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Kei Indust is 18970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 3279.45 | 3269.95 | 3320.90 | 3243.65 | 0.776 times |
| 18 Tue Mar 2025 | 3266.20 | 3149.40 | 3275.00 | 3142.00 | 0.311 times |
| 17 Mon Mar 2025 | 3123.40 | 3049.95 | 3138.00 | 3022.45 | 0.625 times |
| 13 Thu Mar 2025 | 3050.30 | 3066.35 | 3089.00 | 3040.00 | 0.225 times |
| 12 Wed Mar 2025 | 3061.80 | 3016.40 | 3097.00 | 3006.65 | 0.955 times |
| 11 Tue Mar 2025 | 3036.20 | 2950.30 | 3058.60 | 2950.30 | 0.886 times |
| 10 Mon Mar 2025 | 3031.80 | 3226.35 | 3244.45 | 3020.00 | 1.292 times |
| 07 Fri Mar 2025 | 3225.70 | 3299.95 | 3299.95 | 3205.00 | 0.419 times |
| 06 Thu Mar 2025 | 3285.20 | 3320.55 | 3340.20 | 3250.00 | 1.06 times |
| 05 Wed Mar 2025 | 3286.50 | 3179.80 | 3303.25 | 3129.70 | 2.899 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3031.4 or till 2703.5. Use a stoploss of 3304.61 and if the stock hits stoploss, then it can shoot up till 3577.86
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 2906.00 |
| Downside Target | 3022.45 |
| Downside Target | 3244.45 |
| Upside Target | 3320.90 |
| Upside Target | 3708.00 |
| Upside Target | 3849.85 |
| Upside Target | 3863.55 |
| Upside Target | 3930.95 |
| Upside Target | 3964.80 |
| Upside Target | 4145.00 |
| Upside Target | 4397.80 |
| Upside Target | 4574.65 |
| Upside Target | 4699.00 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 3094.3 |
| Downside Intraday Target | 2909.15 |
| Upside Intraday Target | 3392.75 |
| Upside Intraday Target | 3506.05 |
| Downside Intraday Target | 3207.6 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 3279.45 | 3049.95 | 3320.90 | 3022.45 | 0.51 times |
| 13 Thu Mar 2025 | 3050.30 | 3226.35 | 3244.45 | 2950.30 | 0.35 times |
| 07 Fri Mar 2025 | 3225.70 | 3149.45 | 3340.20 | 3024.80 | 0.72 times |
| 28 Fri Feb 2025 | 3089.20 | 3839.70 | 3863.55 | 2906.00 | 5.453 times |
| 21 Fri Feb 2025 | 3847.00 | 3409.65 | 3930.95 | 3332.80 | 1.127 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 3279.45 | 3149.45 | 3340.20 | 2950.30 | 0.767 times |
| 28 Fri Feb 2025 | 3089.20 | 3851.25 | 3964.80 | 2906.00 | 3.281 times |
| 31 Fri Jan 2025 | 4029.20 | 4454.95 | 4574.65 | 3849.85 | 0.847 times |
| 31 Tue Dec 2024 | 4434.40 | 4252.05 | 4699.00 | 4145.00 | 0.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kei Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3184.99 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kei Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3184.99 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow