(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Kei Indust is 6800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 4063.90 | 4103.55 | 4103.55 | 3971.60 | 1.554 times |
| 29 Mon Sep 2025 | 4055.30 | 4060.15 | 4110.00 | 3996.00 | 1.445 times |
| 26 Fri Sep 2025 | 4050.20 | 4141.95 | 4185.00 | 4025.70 | 0.906 times |
| 25 Thu Sep 2025 | 4150.55 | 4120.00 | 4180.05 | 4091.20 | 0.925 times |
| 24 Wed Sep 2025 | 4074.90 | 4135.00 | 4169.15 | 4061.00 | 1.333 times |
| 23 Tue Sep 2025 | 4191.95 | 4118.90 | 4210.20 | 4052.90 | 0.79 times |
| 22 Mon Sep 2025 | 4130.45 | 4243.80 | 4243.80 | 4116.15 | 0.673 times |
| 19 Fri Sep 2025 | 4199.85 | 4174.00 | 4237.15 | 4141.40 | 0.936 times |
| 18 Thu Sep 2025 | 4147.40 | 4102.05 | 4172.30 | 4102.05 | 0.485 times |
| 17 Wed Sep 2025 | 4140.75 | 4183.65 | 4200.00 | 4129.35 | 1.003 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4048.1 as stoploss in an intra day buy trade for a target of 4102.08. However, stock will show a bearish move below 4048.1.
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 3000.50 |
| Downside Target | 3504.00 |
| Downside Target | 3594.35 |
| Downside Target | 3711.20 |
| Downside Target | 3937.05 |
| Upside Target | 4078.55 |
| Upside Target | 4110.00 |
| Upside Target | 4145.00 |
| Upside Target | 4146.00 |
| Upside Target | 4237.15 |
| Upside Target | 4243.80 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 3987 |
| Downside Intraday Target | 3910.1 |
| Upside Intraday Target | 4125.4 |
| Upside Intraday Target | 4186.9 |
| Downside Intraday Target | 4048.5 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 4063.90 | 4060.15 | 4110.00 | 3971.60 | 0.648 times |
| 26 Fri Sep 2025 | 4050.20 | 4243.80 | 4243.80 | 4025.70 | 0.988 times |
| 19 Fri Sep 2025 | 4199.85 | 4110.75 | 4237.15 | 4025.00 | 1.818 times |
| 12 Fri Sep 2025 | 4127.05 | 4042.25 | 4146.00 | 4008.10 | 0.742 times |
| 05 Fri Sep 2025 | 4040.70 | 3791.15 | 4145.00 | 3791.15 | 0.938 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 4063.90 | 3791.15 | 4243.80 | 3791.15 | 0.984 times |
| 29 Fri Aug 2025 | 3808.30 | 3869.85 | 4078.55 | 3711.20 | 0.508 times |
| 31 Thu Jul 2025 | 3842.10 | 3833.95 | 4062.05 | 3594.35 | 1.085 times |
| 30 Mon Jun 2025 | 3794.85 | 3638.75 | 3937.05 | 3504.00 | 0.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4109.74 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4109.74 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow