(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Kei Indust is 9928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 4175.10 | 4448.60 | 4448.60 | 4033.65 | 8.073 times |
| 15 Wed Oct 2025 | 4423.60 | 4382.50 | 4450.00 | 4350.00 | 1.152 times |
| 14 Tue Oct 2025 | 4360.65 | 4318.90 | 4375.35 | 4248.90 | 1.905 times |
| 13 Mon Oct 2025 | 4312.15 | 4261.90 | 4325.00 | 4228.30 | 0.639 times |
| 10 Fri Oct 2025 | 4274.20 | 4287.95 | 4300.55 | 4232.90 | 0.387 times |
| 09 Thu Oct 2025 | 4247.95 | 4250.85 | 4298.70 | 4207.35 | 0.902 times |
| 08 Wed Oct 2025 | 4259.95 | 4189.95 | 4297.65 | 4183.70 | 1.583 times |
| 07 Tue Oct 2025 | 4202.60 | 4137.80 | 4212.00 | 4127.20 | 0.558 times |
| 06 Mon Oct 2025 | 4131.60 | 4064.65 | 4155.00 | 4064.60 | 0.664 times |
| 03 Fri Oct 2025 | 4035.30 | 4040.50 | 4066.65 | 3976.40 | 0.881 times |
Stock of Kei Indust (KeiIndust) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 4067.5 or till 3937.2. Use a stoploss of 4176.1 and if the stock hits stoploss, then it can shoot up till 4284.71
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 3504.00 |
| Downside Target | 3594.35 |
| Downside Target | 3711.20 |
| Downside Target | 3791.15 |
| Downside Target | 3937.05 |
| Downside Target | 4110.00 |
| Upside Target | 4237.15 |
| Upside Target | 4243.80 |
| Upside Target | 4300.55 |
| Upside Target | 4450.00 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 3989.17 |
| Downside Intraday Target | 3803.23 |
| Upside Intraday Target | 4405.52 |
| Upside Intraday Target | 4635.93 |
| Upside Intraday Target | 4219.58 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 4175.10 | 4261.90 | 4450.00 | 4033.65 | 2.875 times |
| 10 Fri Oct 2025 | 4274.20 | 4064.65 | 4300.55 | 4064.60 | 0.96 times |
| 03 Fri Oct 2025 | 4035.30 | 4060.15 | 4110.00 | 3971.60 | 1.346 times |
| 26 Fri Sep 2025 | 4050.20 | 4243.80 | 4243.80 | 4025.70 | 0.988 times |
| 19 Fri Sep 2025 | 4199.85 | 4110.75 | 4237.15 | 4025.00 | 1.818 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 4175.10 | 4052.40 | 4450.00 | 3976.40 | 1.437 times |
| 30 Tue Sep 2025 | 4063.90 | 3791.15 | 4243.80 | 3791.15 | 0.984 times |
| 29 Fri Aug 2025 | 3808.30 | 3869.85 | 4078.55 | 3711.20 | 0.508 times |
| 31 Thu Jul 2025 | 3842.10 | 3833.95 | 4062.05 | 3594.35 | 1.085 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kei Indust in short term and the buy signal is strong.
Kei Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4224.61 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kei Indust in short term and the buy signal is strong.
Kei Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4224.61 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow