(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Kei Indust is 8040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 4202.60 | 4137.80 | 4212.00 | 4127.20 | 0.689 times |
| 06 Mon Oct 2025 | 4131.60 | 4064.65 | 4155.00 | 4064.60 | 0.82 times |
| 03 Fri Oct 2025 | 4035.30 | 4040.50 | 4066.65 | 3976.40 | 1.088 times |
| 01 Wed Oct 2025 | 4034.30 | 4052.40 | 4056.70 | 3998.60 | 1.642 times |
| 30 Tue Sep 2025 | 4063.90 | 4103.55 | 4103.55 | 3971.60 | 1.315 times |
| 29 Mon Sep 2025 | 4055.30 | 4060.15 | 4110.00 | 3996.00 | 1.222 times |
| 26 Fri Sep 2025 | 4050.20 | 4141.95 | 4185.00 | 4025.70 | 0.766 times |
| 25 Thu Sep 2025 | 4150.55 | 4120.00 | 4180.05 | 4091.20 | 0.783 times |
| 24 Wed Sep 2025 | 4074.90 | 4135.00 | 4169.15 | 4061.00 | 1.127 times |
| 23 Tue Sep 2025 | 4191.95 | 4118.90 | 4210.20 | 4052.90 | 0.668 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4166.9, but if it comes below 4166.9, then a intra day sell could be more profitable.
If you take a sell trade below 4166.9, then use 4166.9 as stoploss and 4110.31 as target. However if you take a buy trade in stock , then use 4166.9 as stoploss and 4234.7 as target.
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 3504.00 |
| Downside Target | 3594.35 |
| Downside Target | 3711.20 |
| Downside Target | 3791.15 |
| Downside Target | 3937.05 |
| Downside Target | 4110.00 |
| Downside Target | 4146.00 |
| Upside Target | 4212.00 |
| Upside Target | 4237.15 |
| Upside Target | 4243.80 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 4107.47 |
| Downside Intraday Target | 4012.33 |
| Upside Intraday Target | 4254.87 |
| Upside Intraday Target | 4307.13 |
| Downside Intraday Target | 4159.73 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 4202.60 | 4064.65 | 4212.00 | 4064.60 | 0.286 times |
| 03 Fri Oct 2025 | 4035.30 | 4060.15 | 4110.00 | 3971.60 | 1.346 times |
| 26 Fri Sep 2025 | 4050.20 | 4243.80 | 4243.80 | 4025.70 | 0.988 times |
| 19 Fri Sep 2025 | 4199.85 | 4110.75 | 4237.15 | 4025.00 | 1.818 times |
| 12 Fri Sep 2025 | 4127.05 | 4042.25 | 4146.00 | 4008.10 | 0.742 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 4202.60 | 4052.40 | 4212.00 | 3976.40 | 0.273 times |
| 30 Tue Sep 2025 | 4063.90 | 3791.15 | 4243.80 | 3791.15 | 0.984 times |
| 29 Fri Aug 2025 | 3808.30 | 3869.85 | 4078.55 | 3711.20 | 0.508 times |
| 31 Thu Jul 2025 | 3842.10 | 3833.95 | 4062.05 | 3594.35 | 1.085 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4085.25 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4085.25 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow