(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Kei Indust is 5049
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 4075.90 | 4002.10 | 4086.90 | 3984.45 | 1.838 times |
| 08 Mon Dec 2025 | 4097.10 | 4122.55 | 4145.75 | 4050.90 | 4.628 times |
| 05 Fri Dec 2025 | 4162.65 | 4183.70 | 4184.80 | 4124.75 | 0.814 times |
| 04 Thu Dec 2025 | 4186.25 | 4137.65 | 4208.00 | 4122.50 | 0.516 times |
| 03 Wed Dec 2025 | 4155.15 | 4182.55 | 4201.15 | 4114.85 | 0.335 times |
| 02 Tue Dec 2025 | 4181.65 | 4125.95 | 4193.70 | 4079.00 | 0.628 times |
| 01 Mon Dec 2025 | 4104.65 | 4123.05 | 4157.30 | 4091.10 | 0.261 times |
| 28 Fri Nov 2025 | 4145.20 | 4138.70 | 4207.85 | 4129.55 | 1.051 times |
| 27 Thu Nov 2025 | 4139.25 | 4139.00 | 4144.80 | 4094.85 | 0.439 times |
| 26 Wed Nov 2025 | 4127.65 | 4062.90 | 4156.60 | 4052.10 | 0.78 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4083.6, but if it comes above 4083.6, then a intra day buy could be more profitable.
If you take a sell trade below 4083.6, then use 4083.6 as stoploss and 4038.4 as target. However if you take a buy trade in stock , then use 4083.6 as stoploss and 4121.19 as target.
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 3711.20 |
| Downside Target | 3791.15 |
| Upside Target | 4130.00 |
| Upside Target | 4145.75 |
| Upside Target | 4188.75 |
| Upside Target | 4207.85 |
| Upside Target | 4208.00 |
| Upside Target | 4243.80 |
| Upside Target | 4450.00 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 3991.65 |
| Downside Intraday Target | 3907.4 |
| Upside Intraday Target | 4152.95 |
| Upside Intraday Target | 4230 |
| Downside Intraday Target | 4068.7 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 4075.90 | 4122.55 | 4145.75 | 3984.45 | 2.531 times |
| 05 Fri Dec 2025 | 4162.65 | 4123.05 | 4208.00 | 4079.00 | 0.609 times |
| 28 Fri Nov 2025 | 4145.20 | 4075.35 | 4207.85 | 4044.00 | 0.919 times |
| 21 Fri Nov 2025 | 4080.90 | 4093.75 | 4188.75 | 4050.00 | 1.264 times |
| 14 Fri Nov 2025 | 4111.20 | 3920.55 | 4130.00 | 3920.55 | 0.595 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 4075.90 | 4123.05 | 4208.00 | 3984.45 | 0.489 times |
| 28 Fri Nov 2025 | 4145.20 | 4001.50 | 4207.85 | 3859.30 | 0.306 times |
| 31 Fri Oct 2025 | 4027.85 | 4052.40 | 4450.00 | 3976.40 | 2.439 times |
| 30 Tue Sep 2025 | 4063.90 | 3791.15 | 4243.80 | 3791.15 | 0.984 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4117.28 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4117.28 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow