(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Keerthi is 564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 66.70 | 65.06 | 68.20 | 65.06 | 0.975 times |
| 02 Fri Jan 2026 | 69.97 | 69.97 | 69.98 | 69.97 | 0.633 times |
| 01 Thu Jan 2026 | 68.00 | 73.90 | 73.90 | 68.00 | 0.004 times |
| 31 Wed Dec 2025 | 71.45 | 72.19 | 72.19 | 71.45 | 0.004 times |
| 30 Tue Dec 2025 | 65.37 | 68.00 | 69.80 | 65.12 | 2.748 times |
| 29 Mon Dec 2025 | 72.00 | 75.00 | 75.00 | 70.99 | 0.647 times |
| 26 Fri Dec 2025 | 72.00 | 66.99 | 72.00 | 66.66 | 2.053 times |
| 24 Wed Dec 2025 | 66.99 | 64.24 | 66.99 | 63.85 | 1.661 times |
| 23 Tue Dec 2025 | 62.68 | 64.45 | 64.45 | 62.11 | 2.184 times |
| 22 Mon Dec 2025 | 68.90 | 68.99 | 68.99 | 68.90 | 0.011 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.7 or till 61.6. Use a stoploss of 67.29 and if the stock hits stoploss, then it can shoot up till 69.88
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 60.60 |
| Downside Target | 62.11 |
| Downside Target | 63.37 |
| Downside Target | 65.00 |
| Upside Target | 68.20 |
| Upside Target | 71.96 |
| Upside Target | 72.00 |
| Upside Target | 73.90 |
| Upside Target | 74.90 |
| Upside Target | 75.00 |
| Upside Target | 84.87 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 65.11 |
| Downside Intraday Target | 63.51 |
| Upside Intraday Target | 68.25 |
| Upside Intraday Target | 69.79 |
| Downside Intraday Target | 66.65 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 66.70 | 65.06 | 68.20 | 65.06 | 0.242 times |
| 02 Fri Jan 2026 | 69.97 | 75.00 | 75.00 | 65.12 | 0.683 times |
| 26 Fri Dec 2025 | 72.00 | 68.99 | 72.00 | 62.11 | 0.907 times |
| 19 Fri Dec 2025 | 66.38 | 65.74 | 69.00 | 63.37 | 0.868 times |
| 12 Fri Dec 2025 | 64.14 | 69.90 | 71.96 | 60.60 | 0.251 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 66.70 | 73.90 | 73.90 | 65.06 | 0.03 times |
| 31 Wed Dec 2025 | 71.45 | 74.25 | 75.00 | 60.60 | 1.54 times |
| 28 Fri Nov 2025 | 72.56 | 72.00 | 75.00 | 62.11 | 1.122 times |
| 31 Fri Oct 2025 | 72.05 | 74.80 | 74.90 | 65.00 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.11 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.11 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow