(KhandelExt) Khandel Ext complete technical analysis [charts+indicators] | Buy/Sell Khandel Ext | (KhandelExt) share price targets
Complete technical analysis of Khandel Ext (KhandelExt) by charts plus indicators, forecast predictions and share price targets for Khandel Ext (KhandelExt)
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Khandel Ext is 64
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 111.30 | 111.00 | 111.30 | 111.00 | 0.047 times |
| 09 Mon Feb 2026 | 106.00 | 103.00 | 106.00 | 103.00 | 0.844 times |
| 06 Fri Feb 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 0.016 times |
| 05 Thu Feb 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 0.031 times |
| 04 Wed Feb 2026 | 97.00 | 93.15 | 97.00 | 93.15 | 1.578 times |
| 03 Tue Feb 2026 | 93.10 | 95.00 | 100.00 | 93.00 | 0.984 times |
| 02 Mon Feb 2026 | 96.05 | 99.00 | 105.00 | 95.75 | 1.641 times |
| 01 Sun Feb 2026 | 100.60 | 101.00 | 101.00 | 98.00 | 0.734 times |
| 30 Fri Jan 2026 | 103.00 | 101.00 | 109.00 | 98.80 | 0.266 times |
| 29 Thu Jan 2026 | 103.95 | 112.00 | 112.00 | 103.50 | 0.531 times |
My analysis of stock is bullish for shortterm, and stock might move up till 119.1 or till 130.6. Use a stoploss of 109.55 and if this stock hits its stoploss, then it can fall down till 99.99
Share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Target | 67.05 |
| Downside Target | 78.05 |
| Downside Target | 93.00 |
| Downside Target | 95.55 |
| Downside Target | 98.80 |
| Downside Target | 103.00 |
| Downside Target | 111.30 |
| Upside Target | 114.70 |
| Upside Target | 119.00 |
| Upside Target | 123.40 |
| Upside Target | 125.85 |
| Upside Target | 132.30 |
| Upside Target | 144.87 |
| Upside Target | 153.80 |
Intraday share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Intraday Target | 105.77 |
| Downside Intraday Target | 100.23 |
| Upside Intraday Target | 114.07 |
| Upside Intraday Target | 116.83 |
| Downside Intraday Target | 108.53 |
Weekly technical analysis of Khandel Ext (KhandelExt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 111.30 | 103.00 | 111.30 | 103.00 | 0.179 times |
| 06 Fri Feb 2026 | 101.00 | 101.00 | 105.00 | 93.00 | 0.788 times |
| 30 Fri Jan 2026 | 103.00 | 119.00 | 119.00 | 98.80 | 0.519 times |
| 23 Fri Jan 2026 | 114.70 | 120.00 | 123.40 | 114.70 | 1.565 times |
| 16 Fri Jan 2026 | 121.00 | 125.85 | 125.85 | 121.00 | 0.38 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandel Ext (KhandelExt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 111.30 | 101.00 | 111.30 | 93.00 | 0.121 times |
| 30 Fri Jan 2026 | 103.00 | 132.30 | 132.30 | 98.80 | 0.139 times |
| 31 Wed Dec 2025 | 135.00 | 152.00 | 153.80 | 111.85 | 0.506 times |
| 28 Fri Nov 2025 | 144.80 | 105.10 | 144.87 | 78.05 | 3.456 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandel Ext (KhandelExt)
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khandel Ext stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Khandel Ext in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khandel Ext Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khandel Ext in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khandel Ext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.65 and Khandel Ext (KhandelExt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khandel Ext stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Khandel Ext in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khandel Ext Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khandel Ext in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khandel Ext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.65 and Khandel Ext (KhandelExt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandel Ext charts
Click here for further forecast and predictions for tomorrow