(KhandelExt) Khandel Ext complete technical analysis [charts+indicators] | Buy/Sell Khandel Ext | (KhandelExt) share price targets
Complete technical analysis of Khandel Ext (KhandelExt) by charts plus indicators, forecast predictions and share price targets for Khandel Ext (KhandelExt)
10 day averaged volume of Khandel Ext is 75
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 0.013 times |
| 05 Thu Feb 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 0.027 times |
| 04 Wed Feb 2026 | 97.00 | 93.15 | 97.00 | 93.15 | 1.347 times |
| 03 Tue Feb 2026 | 93.10 | 95.00 | 100.00 | 93.00 | 0.84 times |
| 02 Mon Feb 2026 | 96.05 | 99.00 | 105.00 | 95.75 | 1.4 times |
| 01 Sun Feb 2026 | 100.60 | 101.00 | 101.00 | 98.00 | 0.627 times |
| 30 Fri Jan 2026 | 103.00 | 101.00 | 109.00 | 98.80 | 0.227 times |
| 29 Thu Jan 2026 | 103.95 | 112.00 | 112.00 | 103.50 | 0.453 times |
| 28 Wed Jan 2026 | 108.35 | 117.15 | 117.15 | 106.10 | 2.867 times |
| 27 Tue Jan 2026 | 111.60 | 119.00 | 119.00 | 109.10 | 1.853 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.5 as stoploss in an intra day buy trade for a target of 111.4. However, stock will show a bearish move below 100.5.
Share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Target | 67.05 |
| Downside Target | 78.05 |
| Downside Target | 93.00 |
| Downside Target | 95.55 |
| Downside Target | 98.80 |
| Upside Target | 105.00 |
| Upside Target | 111.85 |
| Upside Target | 114.70 |
| Upside Target | 119.00 |
| Upside Target | 127.00 |
| Upside Target | 131.00 |
| Upside Target | 132.30 |
| Upside Target | 144.87 |
| Upside Target | 153.80 |
Intraday share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Intraday Target | 94.33 |
| Downside Intraday Target | 87.67 |
| Upside Intraday Target | 106.33 |
| Upside Intraday Target | 111.67 |
| Downside Intraday Target | 99.67 |
Weekly technical analysis of Khandel Ext (KhandelExt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 101.00 | 101.00 | 105.00 | 93.00 | 0.788 times |
| 30 Fri Jan 2026 | 103.00 | 119.00 | 119.00 | 98.80 | 0.519 times |
| 23 Fri Jan 2026 | 114.70 | 120.00 | 123.40 | 114.70 | 1.565 times |
| 16 Fri Jan 2026 | 121.00 | 125.85 | 125.85 | 121.00 | 0.38 times |
| 09 Fri Jan 2026 | 128.40 | 127.20 | 131.00 | 127.00 | 6.463 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandel Ext (KhandelExt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 101.00 | 101.00 | 105.00 | 93.00 | 0.102 times |
| 30 Fri Jan 2026 | 103.00 | 132.30 | 132.30 | 98.80 | 0.139 times |
| 31 Wed Dec 2025 | 135.00 | 152.00 | 153.80 | 111.85 | 0.506 times |
| 28 Fri Nov 2025 | 144.80 | 105.10 | 144.87 | 78.05 | 3.456 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandel Ext (KhandelExt)
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khandel Ext stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khandel Ext in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khandel Ext Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandel Ext in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khandel Ext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.42 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khandel Ext stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khandel Ext in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khandel Ext Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandel Ext in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khandel Ext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.42 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandel Ext charts
Click here for further forecast and predictions for tomorrow