(KhandelExt) Khandel Ext complete technical analysis [charts+indicators] | Buy/Sell Khandel Ext | (KhandelExt) share price targets
Complete technical analysis of Khandel Ext (KhandelExt) by charts plus indicators, forecast predictions and share price targets for Khandel Ext (KhandelExt)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Khandel Ext is 627
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 82.00 | 73.01 | 99.99 | 73.01 | 0.228 times |
| 25 Fri Apr 2025 | 87.06 | 83.00 | 89.99 | 82.00 | 0.107 times |
| 24 Thu Apr 2025 | 83.89 | 81.00 | 83.89 | 79.00 | 0.026 times |
| 22 Tue Apr 2025 | 81.56 | 81.10 | 94.98 | 80.50 | 2.617 times |
| 21 Mon Apr 2025 | 79.42 | 72.01 | 93.15 | 72.01 | 0.329 times |
| 17 Thu Apr 2025 | 86.90 | 85.00 | 86.94 | 79.00 | 0.014 times |
| 16 Wed Apr 2025 | 86.95 | 71.06 | 89.60 | 71.06 | 0.011 times |
| 15 Tue Apr 2025 | 83.09 | 85.00 | 91.00 | 80.00 | 6.23 times |
| 11 Fri Apr 2025 | 77.21 | 82.00 | 86.98 | 74.06 | 0.158 times |
| 09 Wed Apr 2025 | 82.12 | 68.46 | 83.41 | 68.46 | 0.072 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.6 or till 70.4. Use a stoploss of 85.36 and if the stock hits stoploss, then it can shoot up till 92.17
Share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Target | 64.15 |
| Downside Target | 68.46 |
| Downside Target | 71.06 |
| Upside Target | 83.25 |
| Upside Target | 86.98 |
| Upside Target | 89.10 |
| Upside Target | 91.00 |
| Upside Target | 94.98 |
| Upside Target | 99.00 |
| Upside Target | 99.99 |
| Upside Target | 102.19 |
| Upside Target | 107.00 |
| Upside Target | 115.90 |
| Upside Target | 118.67 |
Intraday share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Intraday Target | 70.01 |
| Downside Intraday Target | 58.02 |
| Upside Intraday Target | 96.99 |
| Upside Intraday Target | 111.98 |
| Upside Intraday Target | 85 |
Weekly technical analysis of Khandel Ext (KhandelExt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 82.00 | 73.01 | 99.99 | 73.01 | 0.074 times |
| 25 Fri Apr 2025 | 87.06 | 72.01 | 94.98 | 72.01 | 0.492 times |
| 17 Thu Apr 2025 | 86.90 | 85.00 | 91.00 | 71.06 | 9.496 times |
| 11 Fri Apr 2025 | 77.21 | 72.50 | 86.98 | 68.46 | 0.052 times |
| 04 Fri Apr 2025 | 87.00 | 70.30 | 99.00 | 66.00 | 4.322 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandel Ext (KhandelExt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 82.00 | 70.30 | 99.99 | 66.00 | 1.854 times |
| 28 Fri Mar 2025 | 80.25 | 71.01 | 107.00 | 64.15 | 1.402 times |
| 28 Fri Feb 2025 | 72.02 | 87.00 | 102.19 | 65.05 | 0.309 times |
| 31 Fri Jan 2025 | 85.37 | 90.00 | 118.67 | 83.25 | 0.572 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Khandel Ext (KhandelExt)
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandel Ext stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khandel Ext in short term but the buy signal is initial and weak.
Khandel Ext Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandel Ext in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandel Ext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.49 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandel Ext stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khandel Ext in short term but the buy signal is initial and weak.
Khandel Ext Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandel Ext in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandel Ext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.49 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandel Ext charts
Click here for further forecast and predictions for tomorrow