(KhandelExt) Khandel Ext complete technical analysis [charts+indicators] | Buy/Sell Khandel Ext | (KhandelExt) share price targets
Complete technical analysis of Khandel Ext (KhandelExt) by charts plus indicators, forecast predictions and share price targets for Khandel Ext (KhandelExt)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Khandel Ext is 200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 75.69 | 78.94 | 81.99 | 75.11 | 0.665 times |
| 30 Fri May 2025 | 78.94 | 78.01 | 83.99 | 74.26 | 1.44 times |
| 29 Thu May 2025 | 77.91 | 84.00 | 84.00 | 77.25 | 0.52 times |
| 28 Wed May 2025 | 84.49 | 78.64 | 86.99 | 77.01 | 0.645 times |
| 27 Tue May 2025 | 78.25 | 77.01 | 88.00 | 77.01 | 0.72 times |
| 26 Mon May 2025 | 84.89 | 75.00 | 88.00 | 75.00 | 0.82 times |
| 23 Fri May 2025 | 82.94 | 73.56 | 86.99 | 73.56 | 0.485 times |
| 22 Thu May 2025 | 83.81 | 71.25 | 86.00 | 71.25 | 0.28 times |
| 21 Wed May 2025 | 82.00 | 71.78 | 86.99 | 71.78 | 0.355 times |
| 20 Tue May 2025 | 78.34 | 76.10 | 86.00 | 76.10 | 2.675 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74.8, for a target of 79.1 or 82.7
Share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Target | 64.15 |
| Downside Target | 70.01 |
| Downside Target | 74.26 |
| Upside Target | 81.99 |
| Upside Target | 86.99 |
| Upside Target | 88.00 |
| Upside Target | 89.80 |
| Upside Target | 94.08 |
| Upside Target | 99.99 |
| Upside Target | 102.19 |
| Upside Target | 107.00 |
Intraday share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Intraday Target | 73.2 |
| Downside Intraday Target | 70.72 |
| Upside Intraday Target | 80.08 |
| Upside Intraday Target | 84.48 |
| Upside Intraday Target | 77.6 |
Weekly technical analysis of Khandel Ext (KhandelExt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 75.69 | 78.94 | 81.99 | 75.11 | 0.16 times |
| 30 Fri May 2025 | 78.94 | 75.00 | 88.00 | 74.26 | 0.707 times |
| 23 Fri May 2025 | 82.94 | 74.00 | 86.99 | 71.25 | 0.76 times |
| 16 Fri May 2025 | 87.42 | 72.96 | 94.08 | 72.65 | 4.716 times |
| 09 Fri May 2025 | 83.99 | 70.01 | 89.80 | 70.01 | 0.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandel Ext (KhandelExt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 75.69 | 78.94 | 81.99 | 75.11 | 0.034 times |
| 30 Fri May 2025 | 78.94 | 70.01 | 94.08 | 70.01 | 0.266 times |
| 30 Wed Apr 2025 | 82.63 | 70.30 | 99.99 | 66.00 | 1.882 times |
| 28 Fri Mar 2025 | 80.25 | 71.01 | 107.00 | 64.15 | 1.402 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandel Ext (KhandelExt)
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khandel Ext stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Khandel Ext in short term and the sell signal is strong.
Khandel Ext Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandel Ext in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khandel Ext is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.88 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khandel Ext stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Khandel Ext in short term and the sell signal is strong.
Khandel Ext Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandel Ext in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khandel Ext is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.88 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandel Ext charts
Click here for further forecast and predictions for tomorrow