(KhandelExt) Khandel Ext complete technical analysis [charts+indicators] | Buy/Sell Khandel Ext | (KhandelExt) share price targets
Complete technical analysis of Khandel Ext (KhandelExt) by charts plus indicators, forecast predictions and share price targets for Khandel Ext (KhandelExt)
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Khandel Ext is 183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 78.99 | 78.99 | 79.00 | 78.98 | 0.284 times |
| 16 Wed Jul 2025 | 78.99 | 75.20 | 80.00 | 75.01 | 0.607 times |
| 15 Tue Jul 2025 | 74.15 | 81.59 | 83.00 | 74.15 | 0.35 times |
| 14 Mon Jul 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0.055 times |
| 11 Fri Jul 2025 | 81.98 | 85.00 | 85.00 | 74.00 | 0.661 times |
| 10 Thu Jul 2025 | 81.55 | 80.95 | 82.00 | 75.11 | 5.06 times |
| 09 Wed Jul 2025 | 80.15 | 73.01 | 90.00 | 73.01 | 1.574 times |
| 08 Tue Jul 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 0.005 times |
| 07 Mon Jul 2025 | 79.90 | 75.00 | 79.90 | 72.00 | 0.656 times |
| 04 Fri Jul 2025 | 75.00 | 77.00 | 77.00 | 75.00 | 0.016 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.1 or till 84.7. Use a stoploss of 78.11 and if this stock hits its stoploss, then it can fall down till 75.13
Share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Target | 64.15 |
| Downside Target | 66.00 |
| Downside Target | 70.01 |
| Upside Target | 81.00 |
| Upside Target | 83.00 |
| Upside Target | 84.95 |
| Upside Target | 90.00 |
| Upside Target | 94.08 |
| Upside Target | 99.99 |
| Upside Target | 107.00 |
Intraday share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Intraday Target | 74.43 |
| Downside Intraday Target | 69.86 |
| Upside Intraday Target | 83.28 |
| Upside Intraday Target | 87.56 |
| Downside Intraday Target | 78.71 |
Weekly technical analysis of Khandel Ext (KhandelExt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 78.99 | 82.00 | 83.00 | 74.15 | 0.163 times |
| 11 Fri Jul 2025 | 81.98 | 75.00 | 90.00 | 72.00 | 1.022 times |
| 04 Fri Jul 2025 | 75.00 | 78.00 | 82.00 | 72.20 | 2.632 times |
| 27 Fri Jun 2025 | 80.94 | 73.05 | 84.95 | 71.30 | 1.568 times |
| 19 Thu Jun 2025 | 79.17 | 78.00 | 81.00 | 73.19 | 0.271 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandel Ext (KhandelExt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 78.99 | 72.90 | 90.00 | 72.00 | 1.099 times |
| 30 Mon Jun 2025 | 72.82 | 78.94 | 84.95 | 70.75 | 0.73 times |
| 30 Fri May 2025 | 78.94 | 70.01 | 94.08 | 70.01 | 0.266 times |
| 30 Wed Apr 2025 | 82.63 | 70.30 | 99.99 | 66.00 | 1.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandel Ext (KhandelExt)
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khandel Ext stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Khandel Ext in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khandel Ext Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Khandel Ext in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandel Ext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.69 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khandel Ext stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Khandel Ext in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khandel Ext Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Khandel Ext in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandel Ext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.69 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandel Ext charts
Click here for further forecast and predictions for tomorrow