(KhandelExt) Khandel Ext complete technical analysis [charts+indicators] | Buy/Sell Khandel Ext | (KhandelExt) share price targets
Complete technical analysis of Khandel Ext (KhandelExt) by charts plus indicators, forecast predictions and share price targets for Khandel Ext (KhandelExt)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Khandel Ext is 206
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 117.00 | 120.00 | 120.00 | 117.00 | 1.932 times |
| 21 Wed Jan 2026 | 118.00 | 115.70 | 118.00 | 115.70 | 0.058 times |
| 20 Tue Jan 2026 | 118.05 | 118.05 | 118.05 | 118.05 | 0.704 times |
| 19 Mon Jan 2026 | 119.25 | 120.00 | 123.40 | 119.25 | 0.976 times |
| 16 Fri Jan 2026 | 121.00 | 123.35 | 124.55 | 121.00 | 0.301 times |
| 14 Wed Jan 2026 | 123.35 | 123.35 | 123.35 | 123.35 | 0.024 times |
| 13 Tue Jan 2026 | 125.85 | 125.85 | 125.85 | 125.85 | 1.417 times |
| 12 Mon Jan 2026 | 125.85 | 125.85 | 125.85 | 125.85 | 0.68 times |
| 09 Fri Jan 2026 | 128.40 | 128.40 | 128.40 | 128.40 | 0.01 times |
| 07 Wed Jan 2026 | 131.00 | 130.00 | 131.00 | 130.00 | 5.117 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 121.2, but if it comes above 121.2, then a intra day buy could be more profitable.
If you take a sell trade below 121.2, then use 121.2 as stoploss and 112.7 as target. However if you take a buy trade in stock , then use 121.2 as stoploss and 128.31 as target.
Share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Target | 67.02 |
| Downside Target | 78.05 |
| Downside Target | 81.90 |
| Downside Target | 95.55 |
| Downside Target | 111.85 |
| Downside Target | 115.70 |
| Upside Target | 121.00 |
| Upside Target | 129.70 |
| Upside Target | 132.30 |
| Upside Target | 138.00 |
| Upside Target | 138.20 |
| Upside Target | 144.87 |
| Upside Target | 146.75 |
| Upside Target | 153.80 |
Intraday share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Intraday Target | 114 |
| Downside Intraday Target | 111 |
| Upside Intraday Target | 121.7 |
| Upside Intraday Target | 126.4 |
| Upside Intraday Target | 118.7 |
Weekly technical analysis of Khandel Ext (KhandelExt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 117.00 | 120.00 | 123.40 | 115.70 | 1.515 times |
| 16 Fri Jan 2026 | 121.00 | 125.85 | 125.85 | 121.00 | 0.38 times |
| 09 Fri Jan 2026 | 128.40 | 127.20 | 131.00 | 127.00 | 6.463 times |
| 02 Fri Jan 2026 | 129.70 | 138.00 | 138.00 | 129.70 | 0.187 times |
| 26 Fri Dec 2025 | 138.20 | 146.75 | 146.75 | 138.20 | 0.145 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Khandel Ext (KhandelExt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 117.00 | 132.30 | 132.30 | 115.70 | 0.12 times |
| 31 Wed Dec 2025 | 135.00 | 152.00 | 153.80 | 111.85 | 0.506 times |
| 28 Fri Nov 2025 | 144.80 | 105.10 | 144.87 | 78.05 | 3.456 times |
| 31 Fri Oct 2025 | 95.55 | 78.00 | 95.55 | 67.05 | 1.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandel Ext (KhandelExt)
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khandel Ext stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khandel Ext in short term and the sell signal is strong.
Khandel Ext Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Khandel Ext in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khandel Ext is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.44 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khandel Ext stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khandel Ext in short term and the sell signal is strong.
Khandel Ext Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Khandel Ext in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khandel Ext is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.44 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandel Ext charts
Click here for further forecast and predictions for tomorrow