(KhandelExt) Khandel Ext complete technical analysis [charts+indicators] | Buy/Sell Khandel Ext | (KhandelExt) share price targets
Complete technical analysis of Khandel Ext (KhandelExt) by charts plus indicators, forecast predictions and share price targets for Khandel Ext (KhandelExt)
10 day averaged volume of Khandel Ext is 149
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 103.95 | 112.00 | 112.00 | 103.50 | 0.228 times |
| 28 Wed Jan 2026 | 108.35 | 117.15 | 117.15 | 106.10 | 1.443 times |
| 27 Tue Jan 2026 | 111.60 | 119.00 | 119.00 | 109.10 | 0.933 times |
| 23 Fri Jan 2026 | 114.70 | 114.70 | 114.70 | 114.70 | 0.168 times |
| 22 Thu Jan 2026 | 117.00 | 120.00 | 120.00 | 117.00 | 2.671 times |
| 21 Wed Jan 2026 | 118.00 | 115.70 | 118.00 | 115.70 | 0.081 times |
| 20 Tue Jan 2026 | 118.05 | 118.05 | 118.05 | 118.05 | 0.973 times |
| 19 Mon Jan 2026 | 119.25 | 120.00 | 123.40 | 119.25 | 1.349 times |
| 16 Fri Jan 2026 | 121.00 | 123.35 | 124.55 | 121.00 | 0.416 times |
| 14 Wed Jan 2026 | 123.35 | 123.35 | 123.35 | 123.35 | 0.034 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 104.2, for a target of 114.2 or 122.59
Share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Target | 67.02 |
| Downside Target | 78.05 |
| Downside Target | 81.90 |
| Downside Target | 95.55 |
| Downside Target | 103.50 |
| Upside Target | 111.85 |
| Upside Target | 114.70 |
| Upside Target | 119.00 |
| Upside Target | 129.70 |
| Upside Target | 131.00 |
| Upside Target | 132.30 |
| Upside Target | 138.00 |
| Upside Target | 144.87 |
| Upside Target | 153.80 |
Intraday share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Intraday Target | 98.63 |
| Downside Intraday Target | 93.32 |
| Upside Intraday Target | 114.13 |
| Upside Intraday Target | 124.32 |
| Upside Intraday Target | 108.82 |
Weekly technical analysis of Khandel Ext (KhandelExt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 103.95 | 119.00 | 119.00 | 103.50 | 0.497 times |
| 23 Fri Jan 2026 | 114.70 | 120.00 | 123.40 | 114.70 | 1.565 times |
| 16 Fri Jan 2026 | 121.00 | 125.85 | 125.85 | 121.00 | 0.38 times |
| 09 Fri Jan 2026 | 128.40 | 127.20 | 131.00 | 127.00 | 6.463 times |
| 02 Fri Jan 2026 | 129.70 | 138.00 | 138.00 | 129.70 | 0.187 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandel Ext (KhandelExt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 103.95 | 132.30 | 132.30 | 103.50 | 0.138 times |
| 31 Wed Dec 2025 | 135.00 | 152.00 | 153.80 | 111.85 | 0.506 times |
| 28 Fri Nov 2025 | 144.80 | 105.10 | 144.87 | 78.05 | 3.456 times |
| 31 Fri Oct 2025 | 95.55 | 78.00 | 95.55 | 67.05 | 1.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandel Ext (KhandelExt)
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khandel Ext stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khandel Ext in short term and the sell signal is strong.
Khandel Ext Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandel Ext in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khandel Ext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.21 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khandel Ext stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khandel Ext in short term and the sell signal is strong.
Khandel Ext Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandel Ext in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khandel Ext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.21 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandel Ext charts
Click here for further forecast and predictions for tomorrow