(KhandelExt) Khandel Ext complete technical analysis [charts+indicators] | Buy/Sell Khandel Ext | (KhandelExt) share price targets
Complete technical analysis of Khandel Ext (KhandelExt) by charts plus indicators, forecast predictions and share price targets for Khandel Ext (KhandelExt)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Khandel Ext is 250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 75.12 | 74.10 | 81.44 | 74.10 | 0.544 times |
| 03 Wed Sep 2025 | 78.00 | 79.95 | 79.95 | 77.00 | 0.024 times |
| 02 Tue Sep 2025 | 76.25 | 73.10 | 76.25 | 73.10 | 0.688 times |
| 01 Mon Sep 2025 | 77.00 | 73.10 | 77.00 | 73.10 | 1.128 times |
| 29 Fri Aug 2025 | 73.10 | 76.00 | 77.00 | 73.00 | 2.104 times |
| 28 Thu Aug 2025 | 79.81 | 74.23 | 79.89 | 74.23 | 1.716 times |
| 26 Tue Aug 2025 | 74.51 | 78.00 | 78.00 | 73.50 | 0.032 times |
| 25 Mon Aug 2025 | 79.84 | 72.92 | 84.95 | 72.92 | 0.716 times |
| 22 Fri Aug 2025 | 79.33 | 78.00 | 79.50 | 74.00 | 0.864 times |
| 21 Thu Aug 2025 | 79.99 | 73.05 | 79.99 | 73.05 | 1.304 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.5 as stoploss in an intra day buy trade for a target of 79.87. However, stock will show a bearish move below 74.5.
Share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Target | 70.00 |
| Upside Target | 76.00 |
| Upside Target | 81.44 |
| Upside Target | 83.00 |
| Upside Target | 84.95 |
| Upside Target | 90.00 |
| Upside Target | 91.98 |
| Upside Target | 94.08 |
| Upside Target | 97.85 |
Intraday share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Intraday Target | 71.67 |
| Downside Intraday Target | 68.21 |
| Upside Intraday Target | 80.01 |
| Upside Intraday Target | 84.89 |
| Upside Intraday Target | 76.55 |
Weekly technical analysis of Khandel Ext (KhandelExt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 75.12 | 73.10 | 81.44 | 73.10 | 0.522 times |
| 29 Fri Aug 2025 | 73.10 | 72.92 | 84.95 | 72.92 | 0.652 times |
| 22 Fri Aug 2025 | 79.33 | 83.00 | 83.00 | 72.50 | 0.243 times |
| 14 Thu Aug 2025 | 77.27 | 91.98 | 91.98 | 76.00 | 0.3 times |
| 08 Fri Aug 2025 | 85.75 | 71.87 | 97.85 | 70.00 | 53.338 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandel Ext (KhandelExt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 75.12 | 73.10 | 81.44 | 73.10 | 0.017 times |
| 29 Fri Aug 2025 | 73.10 | 77.00 | 97.85 | 70.00 | 6.296 times |
| 31 Thu Jul 2025 | 79.08 | 72.90 | 90.00 | 72.00 | 1.92 times |
| 30 Mon Jun 2025 | 72.82 | 78.94 | 84.95 | 70.75 | 0.73 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandel Ext (KhandelExt)
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandel Ext stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khandel Ext in short term and the sell signal is strong.
Khandel Ext Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandel Ext in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khandel Ext is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.33 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandel Ext stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khandel Ext in short term and the sell signal is strong.
Khandel Ext Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandel Ext in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khandel Ext is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.33 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandel Ext charts
Click here for further forecast and predictions for tomorrow