(KhandelExt) Khandel Ext complete technical analysis [charts+indicators] | Buy/Sell Khandel Ext | (KhandelExt) share price targets
Complete technical analysis of Khandel Ext (KhandelExt) by charts plus indicators, forecast predictions and share price targets for Khandel Ext (KhandelExt)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Khandel Ext is 275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 73.78 | 79.00 | 79.00 | 72.01 | 2.989 times |
| 25 Thu Sep 2025 | 78.95 | 70.00 | 78.99 | 70.00 | 0.553 times |
| 24 Wed Sep 2025 | 73.91 | 67.02 | 77.99 | 67.02 | 2.127 times |
| 23 Tue Sep 2025 | 72.14 | 72.32 | 74.50 | 70.70 | 0.356 times |
| 22 Mon Sep 2025 | 74.50 | 73.25 | 74.50 | 72.50 | 1.549 times |
| 19 Fri Sep 2025 | 74.98 | 73.01 | 75.00 | 73.01 | 0.32 times |
| 18 Thu Sep 2025 | 72.96 | 75.50 | 76.00 | 72.05 | 0.062 times |
| 17 Wed Sep 2025 | 78.00 | 73.87 | 78.00 | 73.87 | 0.062 times |
| 16 Tue Sep 2025 | 75.38 | 72.00 | 78.00 | 72.00 | 0.349 times |
| 15 Mon Sep 2025 | 74.31 | 76.29 | 79.00 | 72.50 | 4.6 times |
Stock of Khandel Ext (KhandelExt) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.8, but if it comes above 73.8, then a intra day buy could be more profitable.
If you take a sell trade below 73.8, then use 73.8 as stoploss and 71.3 as target. However if you take a buy trade in stock , then use 73.8 as stoploss and 75.95 as target.
Share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Target | 67.02 |
| Downside Target | 70.00 |
| Upside Target | 79.00 |
| Upside Target | 81.44 |
| Upside Target | 81.90 |
| Upside Target | 84.95 |
| Upside Target | 90.00 |
| Upside Target | 94.08 |
| Upside Target | 97.85 |
Intraday share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Intraday Target | 67.53 |
| Downside Intraday Target | 61.29 |
| Upside Intraday Target | 79.51 |
| Upside Intraday Target | 85.25 |
| Downside Intraday Target | 73.27 |
Weekly technical analysis of Khandel Ext (KhandelExt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 73.78 | 73.25 | 79.00 | 67.02 | 1.405 times |
| 19 Fri Sep 2025 | 74.98 | 76.29 | 79.00 | 72.00 | 0.695 times |
| 12 Fri Sep 2025 | 76.67 | 78.95 | 81.90 | 73.15 | 2.939 times |
| 05 Fri Sep 2025 | 78.93 | 73.10 | 81.44 | 73.10 | 0.636 times |
| 29 Fri Aug 2025 | 73.10 | 72.92 | 84.95 | 72.92 | 0.652 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandel Ext (KhandelExt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 73.78 | 73.10 | 81.90 | 67.02 | 0.188 times |
| 29 Fri Aug 2025 | 73.10 | 77.00 | 97.85 | 70.00 | 6.296 times |
| 31 Thu Jul 2025 | 79.08 | 72.90 | 90.00 | 72.00 | 1.92 times |
| 30 Mon Jun 2025 | 72.82 | 78.94 | 84.95 | 70.75 | 0.73 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandel Ext (KhandelExt)
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandel Ext stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khandel Ext in short term but the buy signal is initial and weak.
Khandel Ext Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandel Ext in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khandel Ext is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.34 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandel Ext stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khandel Ext in short term but the buy signal is initial and weak.
Khandel Ext Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandel Ext in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khandel Ext is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.34 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandel Ext charts
Click here for further forecast and predictions for tomorrow