(KhandelExt) Khandel Ext complete technical analysis [charts+indicators] | Buy/Sell Khandel Ext | (KhandelExt) share price targets
Complete technical analysis of Khandel Ext (KhandelExt) by charts plus indicators, forecast predictions and share price targets for Khandel Ext (KhandelExt)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Khandel Ext is 2236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 83.20 | 87.31 | 87.31 | 81.10 | 0.838 times |
| 10 Mon Nov 2025 | 87.31 | 84.00 | 94.82 | 84.00 | 0.479 times |
| 07 Fri Nov 2025 | 86.20 | 89.00 | 94.00 | 86.01 | 0.287 times |
| 06 Thu Nov 2025 | 88.96 | 89.56 | 98.90 | 88.64 | 2.394 times |
| 04 Tue Nov 2025 | 98.48 | 104.99 | 104.99 | 94.00 | 0.619 times |
| 03 Mon Nov 2025 | 99.72 | 105.10 | 105.10 | 95.00 | 3.989 times |
| 31 Fri Oct 2025 | 95.55 | 88.00 | 95.55 | 85.80 | 1.367 times |
| 30 Thu Oct 2025 | 79.63 | 76.75 | 81.50 | 70.50 | 0.334 times |
| 29 Wed Oct 2025 | 69.05 | 68.00 | 70.00 | 67.05 | 0.215 times |
| 28 Tue Oct 2025 | 70.09 | 73.00 | 76.00 | 69.01 | 0.041 times |
My analysis of stock is bullish for shortterm, and stock might move up till 88.9 or till 101.1. Use a stoploss of 78.69 and if this stock hits its stoploss, then it can fall down till 68.52
Share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Target | 67.02 |
| Downside Target | 72.00 |
| Downside Target | 75.50 |
| Downside Target | 77.99 |
| Downside Target | 81.10 |
| Upside Target | 86.01 |
| Upside Target | 90.00 |
| Upside Target | 94.82 |
| Upside Target | 95.55 |
| Upside Target | 97.85 |
| Upside Target | 105.10 |
Intraday share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Intraday Target | 77.93 |
| Downside Intraday Target | 72.65 |
| Upside Intraday Target | 91.65 |
| Upside Intraday Target | 100.09 |
| Upside Intraday Target | 86.37 |
Weekly technical analysis of Khandel Ext (KhandelExt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 83.20 | 84.00 | 94.82 | 81.10 | 0.181 times |
| 07 Fri Nov 2025 | 86.20 | 105.10 | 105.10 | 86.01 | 3.267 times |
| 31 Fri Oct 2025 | 95.55 | 68.03 | 95.55 | 67.05 | 3.469 times |
| 23 Thu Oct 2025 | 70.06 | 75.50 | 75.50 | 69.00 | 0.273 times |
| 17 Fri Oct 2025 | 69.14 | 71.72 | 77.99 | 68.00 | 5.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandel Ext (KhandelExt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 83.20 | 105.10 | 105.10 | 81.10 | 1.5 times |
| 31 Fri Oct 2025 | 95.55 | 78.00 | 95.55 | 67.05 | 1.947 times |
| 30 Tue Sep 2025 | 75.71 | 73.10 | 81.90 | 67.02 | 0.193 times |
| 29 Fri Aug 2025 | 73.10 | 77.00 | 97.85 | 70.00 | 6.296 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Khandel Ext (KhandelExt)
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khandel Ext stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khandel Ext in short term and the buy signal is strong.
Khandel Ext Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandel Ext in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khandel Ext is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.06 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khandel Ext stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khandel Ext in short term and the buy signal is strong.
Khandel Ext Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandel Ext in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khandel Ext is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.06 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandel Ext charts
Click here for further forecast and predictions for tomorrow