(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
Showing technical analysis as on 2025-03-25 View latest technical analysis
10 day averaged volume of Tasty Bite is 393
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 8591.05 | 8850.05 | 8850.05 | 8492.55 | 0.417 times |
| 24 Mon Mar 2025 | 8866.20 | 8780.15 | 8918.45 | 8739.35 | 0.898 times |
| 21 Fri Mar 2025 | 8768.30 | 8415.40 | 8910.00 | 8415.40 | 2.003 times |
| 20 Thu Mar 2025 | 8490.90 | 8599.00 | 8602.55 | 8447.30 | 0.715 times |
| 19 Wed Mar 2025 | 8448.55 | 8348.80 | 8632.95 | 8348.80 | 0.626 times |
| 18 Tue Mar 2025 | 8239.15 | 8330.00 | 8393.60 | 8181.00 | 0.575 times |
| 17 Mon Mar 2025 | 8290.95 | 8450.05 | 8515.20 | 8266.15 | 0.908 times |
| 13 Thu Mar 2025 | 8535.90 | 8424.95 | 8590.00 | 8331.50 | 1.298 times |
| 12 Wed Mar 2025 | 8453.05 | 8300.05 | 8534.05 | 8200.00 | 1.57 times |
| 11 Tue Mar 2025 | 8223.00 | 8283.45 | 8283.45 | 8135.25 | 0.466 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8285.2 or till 7884.9. Use a stoploss of 8618.73 and if the stock hits stoploss, then it can shoot up till 8952.3
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 8100.05 |
| Downside Target | 8355.55 |
| Upside Target | 8910.00 |
| Upside Target | 9147.30 |
| Upside Target | 9900.00 |
| Upside Target | 9904.10 |
| Upside Target | 10606.05 |
| Upside Target | 10672.55 |
| Upside Target | 10790.00 |
| Upside Target | 11224.90 |
| Upside Target | 12563.05 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 8416.25 |
| Downside Intraday Target | 8241.45 |
| Upside Intraday Target | 8842.15 |
| Upside Intraday Target | 9093.25 |
| Upside Intraday Target | 8667.35 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 8591.05 | 8780.15 | 8918.45 | 8492.55 | 0.273 times |
| 21 Fri Mar 2025 | 8768.30 | 8450.05 | 8910.00 | 8181.00 | 1.129 times |
| 13 Thu Mar 2025 | 8535.90 | 8500.00 | 8590.00 | 8135.25 | 0.613 times |
| 07 Fri Mar 2025 | 8459.10 | 8842.90 | 8972.35 | 8355.55 | 1.514 times |
| 28 Fri Feb 2025 | 8842.70 | 8973.15 | 9900.00 | 8650.00 | 2.695 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 8591.05 | 8842.90 | 8972.35 | 8135.25 | 1.377 times |
| 28 Fri Feb 2025 | 8842.70 | 9743.00 | 10606.05 | 8100.05 | 0.876 times |
| 31 Fri Jan 2025 | 9450.85 | 9966.60 | 10790.00 | 9147.30 | 1.276 times |
| 31 Tue Dec 2024 | 9920.70 | 10747.25 | 11224.90 | 9904.10 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8538.99 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8538.99 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow