(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Tasty Bite is 258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 10769.25 | 10927.05 | 10988.75 | 10585.85 | 1.186 times |
| 17 Tue Jun 2025 | 10803.30 | 10619.95 | 11095.00 | 10572.00 | 1.275 times |
| 16 Mon Jun 2025 | 10613.15 | 10672.00 | 10785.20 | 10510.05 | 0.477 times |
| 13 Fri Jun 2025 | 10798.95 | 10909.95 | 10979.60 | 10708.15 | 1.101 times |
| 12 Thu Jun 2025 | 10909.95 | 10800.00 | 11265.90 | 10696.00 | 2.008 times |
| 11 Wed Jun 2025 | 10485.55 | 10530.05 | 10600.00 | 10416.90 | 0.802 times |
| 10 Tue Jun 2025 | 10496.10 | 10200.00 | 10600.00 | 10193.00 | 2.233 times |
| 09 Mon Jun 2025 | 10203.70 | 10109.90 | 10391.95 | 10109.90 | 0.186 times |
| 06 Fri Jun 2025 | 10316.20 | 10359.95 | 10413.05 | 10300.05 | 0.655 times |
| 05 Thu Jun 2025 | 10359.95 | 10575.00 | 10575.00 | 10348.00 | 0.43 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10761.4, but if it comes below 10761.4, then a intra day sell could be more profitable.
If you take a sell trade below 10761.4, then use 10761.4 as stoploss and 10544.01 as target. However if you take a buy trade in stock , then use 10761.4 as stoploss and 11022.3 as target.
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 7752.10 |
| Downside Target | 8100.05 |
| Downside Target | 8472.00 |
| Downside Target | 8972.35 |
| Downside Target | 9900.00 |
| Downside Target | 10751.05 |
| Upside Target | 10845.10 |
| Upside Target | 11016.00 |
| Upside Target | 11095.00 |
| Upside Target | 11265.90 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 10487.87 |
| Downside Intraday Target | 10206.48 |
| Upside Intraday Target | 11072.82 |
| Upside Intraday Target | 11376.38 |
| Upside Intraday Target | 10791.43 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 10769.25 | 10672.00 | 11095.00 | 10510.05 | 0.464 times |
| 13 Fri Jun 2025 | 10798.95 | 10109.90 | 11265.90 | 10109.90 | 1.823 times |
| 06 Fri Jun 2025 | 10316.20 | 10594.95 | 10751.05 | 10243.00 | 0.294 times |
| 30 Fri May 2025 | 10553.45 | 10800.00 | 11016.00 | 10422.00 | 1.535 times |
| 23 Fri May 2025 | 10545.75 | 10845.10 | 10845.10 | 10029.35 | 0.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 10769.25 | 10594.95 | 11265.90 | 10109.90 | 0.355 times |
| 30 Fri May 2025 | 10553.45 | 9502.95 | 11016.00 | 8472.00 | 1.692 times |
| 30 Wed Apr 2025 | 9418.55 | 8499.90 | 9900.00 | 7752.10 | 0.681 times |
| 28 Fri Mar 2025 | 8210.20 | 8842.90 | 8972.35 | 8135.25 | 1.62 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tasty Bite in short term but the sell signal is initial and weak.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10659.97 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tasty Bite in short term but the sell signal is initial and weak.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10659.97 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow