(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Tasty Bite is 365
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 9576.90 | 9488.70 | 9599.50 | 9488.70 | 0.121 times |
| 04 Thu Sep 2025 | 9537.05 | 9600.00 | 9861.40 | 9506.30 | 0.46 times |
| 03 Wed Sep 2025 | 9533.50 | 9530.45 | 9600.00 | 9514.90 | 0.214 times |
| 02 Tue Sep 2025 | 9545.05 | 9649.45 | 9658.40 | 9512.90 | 0.482 times |
| 01 Mon Sep 2025 | 9562.10 | 9215.05 | 9615.55 | 9215.05 | 0.342 times |
| 29 Fri Aug 2025 | 9530.00 | 9633.10 | 9633.10 | 9500.00 | 0.09 times |
| 28 Thu Aug 2025 | 9539.35 | 9601.05 | 9658.50 | 9467.45 | 0.827 times |
| 26 Tue Aug 2025 | 9609.25 | 9607.40 | 9698.00 | 9600.00 | 0.195 times |
| 25 Mon Aug 2025 | 9600.90 | 9687.55 | 9728.90 | 9566.25 | 0.288 times |
| 22 Fri Aug 2025 | 9715.00 | 9864.90 | 9900.00 | 9699.55 | 0.238 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9491.2 as stoploss in an intra day buy trade for a target of 9893.28. However, stock will show a bearish move below 9491.2.
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 8472.00 |
| Downside Target | 9215.05 |
| Downside Target | 9467.45 |
| Upside Target | 9686.65 |
| Upside Target | 10501.35 |
| Upside Target | 10686.90 |
| Upside Target | 10728.00 |
| Upside Target | 11016.00 |
| Upside Target | 11450.00 |
| Upside Target | 11840.00 |
| Upside Target | 11888.00 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 9240.83 |
| Downside Intraday Target | 8904.77 |
| Upside Intraday Target | 9887.18 |
| Upside Intraday Target | 10197.47 |
| Downside Intraday Target | 9551.12 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 9576.90 | 9215.05 | 9861.40 | 9215.05 | 1.157 times |
| 29 Fri Aug 2025 | 9530.00 | 9687.55 | 9728.90 | 9467.45 | 0.16 times |
| 22 Fri Aug 2025 | 9715.00 | 10150.00 | 10150.00 | 9686.65 | 4.452 times |
| 14 Thu Aug 2025 | 9962.30 | 10700.00 | 10728.00 | 9909.00 | 0.252 times |
| 08 Fri Aug 2025 | 10755.20 | 11099.95 | 11888.00 | 10501.35 | 1.172 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 9576.90 | 9215.05 | 9861.40 | 9215.05 | 0.08 times |
| 29 Fri Aug 2025 | 9530.00 | 11301.00 | 11888.00 | 9467.45 | 0.726 times |
| 31 Thu Jul 2025 | 11368.70 | 11218.05 | 11840.00 | 10686.90 | 1.723 times |
| 30 Mon Jun 2025 | 11086.50 | 10594.95 | 11450.00 | 10010.00 | 0.641 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9565.47 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9565.47 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow