(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Tasty Bite is 337
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 9311.15 | 9379.05 | 9418.95 | 9300.50 | 0.404 times |
| 19 Fri Sep 2025 | 9384.05 | 9450.70 | 9519.00 | 9370.00 | 0.519 times |
| 18 Thu Sep 2025 | 9471.50 | 9376.00 | 9630.00 | 9376.00 | 0.418 times |
| 17 Wed Sep 2025 | 9431.70 | 9350.00 | 9490.20 | 9350.00 | 1.427 times |
| 16 Tue Sep 2025 | 9397.90 | 9442.50 | 9458.30 | 9363.30 | 0.825 times |
| 15 Mon Sep 2025 | 9413.70 | 9319.95 | 9530.00 | 9319.95 | 0.3 times |
| 12 Fri Sep 2025 | 9319.95 | 9220.80 | 9483.40 | 9190.00 | 0.964 times |
| 11 Thu Sep 2025 | 9220.80 | 9351.00 | 9401.00 | 9173.25 | 2.923 times |
| 10 Wed Sep 2025 | 9411.35 | 9498.00 | 9512.85 | 9351.00 | 0.935 times |
| 09 Tue Sep 2025 | 9498.25 | 9516.80 | 9519.25 | 9455.95 | 0.234 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9366.6, but if it comes above 9366.6, then a intra day buy could be more profitable.
If you take a sell trade below 9366.6, then use 9366.6 as stoploss and 9243.4 as target. However if you take a buy trade in stock , then use 9366.6 as stoploss and 9469.25 as target.
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 8472.00 |
| Downside Target | 9173.25 |
| Upside Target | 9861.40 |
| Upside Target | 9981.00 |
| Upside Target | 10010.00 |
| Upside Target | 10686.90 |
| Upside Target | 11016.00 |
| Upside Target | 11450.00 |
| Upside Target | 11840.00 |
| Upside Target | 11888.00 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 9268.12 |
| Downside Intraday Target | 9225.08 |
| Upside Intraday Target | 9386.57 |
| Upside Intraday Target | 9461.98 |
| Upside Intraday Target | 9343.53 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 9311.15 | 9379.05 | 9418.95 | 9300.50 | 0.116 times |
| 19 Fri Sep 2025 | 9384.05 | 9319.95 | 9630.00 | 9319.95 | 0.536 times |
| 12 Fri Sep 2025 | 9319.95 | 9551.50 | 9981.00 | 9173.25 | 3.712 times |
| 05 Fri Sep 2025 | 9576.90 | 9215.05 | 9861.40 | 9215.05 | 1.157 times |
| 29 Fri Aug 2025 | 9530.00 | 9687.55 | 9728.90 | 9467.45 | 0.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 9311.15 | 9215.05 | 9981.00 | 9173.25 | 0.552 times |
| 29 Fri Aug 2025 | 9530.00 | 11301.00 | 11888.00 | 9467.45 | 0.726 times |
| 31 Thu Jul 2025 | 11368.70 | 11218.05 | 11840.00 | 10686.90 | 1.723 times |
| 30 Mon Jun 2025 | 11086.50 | 10594.95 | 11450.00 | 10010.00 | 0.641 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9340.34 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9340.34 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow