(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Tasty Bite is 135
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 8935.50 | 9019.00 | 9050.00 | 8935.50 | 0.156 times |
| 03 Mon Nov 2025 | 8935.50 | 9010.00 | 9037.85 | 8925.00 | 0.444 times |
| 31 Fri Oct 2025 | 8958.40 | 8982.00 | 9050.00 | 8928.00 | 1.467 times |
| 30 Thu Oct 2025 | 8993.15 | 9047.50 | 9059.45 | 8975.00 | 0.393 times |
| 29 Wed Oct 2025 | 9004.30 | 9028.05 | 9058.40 | 8998.95 | 0.319 times |
| 28 Tue Oct 2025 | 9009.75 | 9187.65 | 9220.10 | 8911.00 | 4.511 times |
| 27 Mon Oct 2025 | 9007.50 | 9050.00 | 9050.00 | 8950.50 | 0.259 times |
| 23 Thu Oct 2025 | 9201.65 | 9279.00 | 9299.60 | 9200.00 | 0.244 times |
| 21 Tue Oct 2025 | 9153.75 | 9094.50 | 9231.50 | 9070.00 | 0.652 times |
| 20 Mon Oct 2025 | 9060.00 | 9200.00 | 9200.00 | 9023.05 | 0.104 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8858.9 or till 8730.5. Use a stoploss of 8965.85 and if the stock hits stoploss, then it can shoot up till 9072.84
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 8764.70 |
| Upside Target | 9220.10 |
| Upside Target | 9299.60 |
| Upside Target | 9327.60 |
| Upside Target | 9467.45 |
| Upside Target | 9981.00 |
| Upside Target | 10686.90 |
| Upside Target | 11840.00 |
| Upside Target | 11888.00 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 8890.33 |
| Downside Intraday Target | 8845.17 |
| Upside Intraday Target | 9015.33 |
| Upside Intraday Target | 9095.17 |
| Upside Intraday Target | 8970.17 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 8935.50 | 9010.00 | 9050.00 | 8925.00 | 0.086 times |
| 31 Fri Oct 2025 | 8958.40 | 9050.00 | 9220.10 | 8911.00 | 6.948 times |
| 23 Thu Oct 2025 | 9201.65 | 9200.00 | 9299.60 | 9023.05 | 0.232 times |
| 17 Fri Oct 2025 | 8981.90 | 8848.05 | 9218.00 | 8764.70 | 0.306 times |
| 10 Fri Oct 2025 | 8876.45 | 8959.55 | 9327.60 | 8794.00 | 3.983 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 8935.50 | 9010.00 | 9050.00 | 8925.00 | 0.021 times |
| 31 Fri Oct 2025 | 8958.40 | 8891.50 | 9327.60 | 8764.70 | 0.737 times |
| 30 Tue Sep 2025 | 8862.45 | 9215.05 | 9981.00 | 8787.05 | 0.699 times |
| 29 Fri Aug 2025 | 9530.00 | 11301.00 | 11888.00 | 9467.45 | 0.726 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tasty Bite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9011.77 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tasty Bite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9011.77 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow