(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Tasty Bite is 73
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 8250.00 | 8205.00 | 8287.50 | 8150.00 | 0.315 times |
| 03 Wed Dec 2025 | 8245.75 | 8344.55 | 8344.55 | 8232.50 | 0.123 times |
| 02 Tue Dec 2025 | 8374.40 | 8449.00 | 8472.50 | 8221.00 | 1.178 times |
| 01 Mon Dec 2025 | 8449.85 | 8365.00 | 8544.95 | 8338.65 | 1.26 times |
| 28 Fri Nov 2025 | 8419.60 | 8330.00 | 8423.50 | 8306.35 | 0.521 times |
| 27 Thu Nov 2025 | 8330.55 | 8383.00 | 8383.00 | 8256.70 | 0.178 times |
| 26 Wed Nov 2025 | 8420.00 | 8420.00 | 8420.00 | 8420.00 | 0.014 times |
| 25 Tue Nov 2025 | 8324.30 | 8444.00 | 8465.00 | 8315.10 | 0.288 times |
| 24 Mon Nov 2025 | 8414.10 | 8300.00 | 8595.00 | 8258.00 | 5.493 times |
| 21 Fri Nov 2025 | 8300.00 | 8378.00 | 8400.00 | 8265.55 | 0.479 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8274.1, but if it comes above 8274.1, then a intra day buy could be more profitable.
If you take a sell trade below 8274.1, then use 8274.1 as stoploss and 8029.1 as target. However if you take a buy trade in stock , then use 8274.1 as stoploss and 8478.21 as target.
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 8150.00 |
| Upside Target | 8764.70 |
| Upside Target | 8787.05 |
| Upside Target | 9050.00 |
| Upside Target | 9054.90 |
| Upside Target | 9327.60 |
| Upside Target | 9467.45 |
| Upside Target | 9981.00 |
| Upside Target | 11888.00 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 8085.02 |
| Downside Intraday Target | 7920.03 |
| Upside Intraday Target | 8479.97 |
| Upside Intraday Target | 8709.93 |
| Upside Intraday Target | 8314.98 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 8250.00 | 8365.00 | 8544.95 | 8150.00 | 0.443 times |
| 28 Fri Nov 2025 | 8419.60 | 8300.00 | 8595.00 | 8256.70 | 1.454 times |
| 21 Fri Nov 2025 | 8300.00 | 8518.00 | 8554.65 | 8265.55 | 0.423 times |
| 14 Fri Nov 2025 | 8459.65 | 8885.00 | 9054.90 | 8402.15 | 4.162 times |
| 07 Fri Nov 2025 | 8881.35 | 9010.00 | 9050.00 | 8761.75 | 0.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 8250.00 | 8365.00 | 8544.95 | 8150.00 | 0.12 times |
| 28 Fri Nov 2025 | 8419.60 | 9010.00 | 9054.90 | 8256.70 | 0.459 times |
| 31 Fri Oct 2025 | 8958.40 | 8891.50 | 9327.60 | 8764.70 | 0.737 times |
| 30 Tue Sep 2025 | 8862.45 | 9215.05 | 9981.00 | 8787.05 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8397.18 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8397.18 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow