(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Tasty Bite is 300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 7776.30 | 7705.00 | 7849.00 | 7680.00 | 1.133 times |
| 02 Fri Jan 2026 | 7888.65 | 7705.00 | 7935.00 | 7705.00 | 0.247 times |
| 01 Thu Jan 2026 | 7873.55 | 7875.50 | 7897.45 | 7821.20 | 0.037 times |
| 31 Wed Dec 2025 | 7805.00 | 7800.00 | 7926.80 | 7800.00 | 0.177 times |
| 30 Tue Dec 2025 | 7920.45 | 7790.25 | 7920.45 | 7769.55 | 0.66 times |
| 29 Mon Dec 2025 | 7746.90 | 7785.00 | 7883.00 | 7700.00 | 1.66 times |
| 26 Fri Dec 2025 | 7830.25 | 7925.00 | 7948.40 | 7800.00 | 2.207 times |
| 24 Wed Dec 2025 | 7920.05 | 8349.95 | 8349.95 | 7881.60 | 1.777 times |
| 23 Tue Dec 2025 | 7968.40 | 8028.50 | 8050.00 | 7943.90 | 1.233 times |
| 22 Mon Dec 2025 | 8002.65 | 8045.00 | 8160.50 | 7950.00 | 0.987 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7852.2, but if it comes above 7852.2, then a intra day buy could be more profitable.
If you take a sell trade below 7852.2, then use 7852.2 as stoploss and 7703.9 as target. However if you take a buy trade in stock , then use 7852.2 as stoploss and 7975.75 as target.
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 7680.00 |
| Upside Target | 8199.95 |
| Upside Target | 8256.70 |
| Upside Target | 8272.80 |
| Upside Target | 8349.95 |
| Upside Target | 8544.95 |
| Upside Target | 8764.70 |
| Upside Target | 8787.05 |
| Upside Target | 9054.90 |
| Upside Target | 9327.60 |
| Upside Target | 9981.00 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 7687.87 |
| Downside Intraday Target | 7599.43 |
| Upside Intraday Target | 7856.87 |
| Upside Intraday Target | 7937.43 |
| Downside Intraday Target | 7768.43 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 7776.30 | 7705.00 | 7849.00 | 7680.00 | 0.408 times |
| 02 Fri Jan 2026 | 7888.65 | 7785.00 | 7935.00 | 7700.00 | 0.448 times |
| 26 Fri Dec 2025 | 7830.25 | 8045.00 | 8349.95 | 7800.00 | 1.519 times |
| 19 Fri Dec 2025 | 8031.40 | 8095.00 | 8199.95 | 7810.00 | 1.905 times |
| 12 Fri Dec 2025 | 8048.75 | 8109.00 | 8272.80 | 7910.65 | 1.925 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 7776.30 | 7875.50 | 7935.00 | 7680.00 | 0.088 times |
| 31 Wed Dec 2025 | 7805.00 | 8365.00 | 8544.95 | 7700.00 | 2.742 times |
| 28 Fri Nov 2025 | 8419.60 | 9010.00 | 9054.90 | 8256.70 | 0.459 times |
| 31 Fri Oct 2025 | 8958.40 | 8891.50 | 9327.60 | 8764.70 | 0.737 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7866.98 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7866.98 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow