(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
10 day averaged volume of Tasty Bite is 116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 8881.35 | 8817.50 | 8991.90 | 8761.75 | 0.716 times |
| 06 Thu Nov 2025 | 8858.00 | 8955.00 | 8965.00 | 8817.00 | 0.181 times |
| 04 Tue Nov 2025 | 8935.50 | 9019.00 | 9050.00 | 8935.50 | 0.181 times |
| 03 Mon Nov 2025 | 8935.50 | 9010.00 | 9037.85 | 8925.00 | 0.517 times |
| 31 Fri Oct 2025 | 8958.40 | 8982.00 | 9050.00 | 8928.00 | 1.707 times |
| 30 Thu Oct 2025 | 8993.15 | 9047.50 | 9059.45 | 8975.00 | 0.457 times |
| 29 Wed Oct 2025 | 9004.30 | 9028.05 | 9058.40 | 8998.95 | 0.371 times |
| 28 Tue Oct 2025 | 9009.75 | 9187.65 | 9220.10 | 8911.00 | 5.25 times |
| 27 Mon Oct 2025 | 9007.50 | 9050.00 | 9050.00 | 8950.50 | 0.302 times |
| 23 Thu Oct 2025 | 9201.65 | 9279.00 | 9299.60 | 9200.00 | 0.284 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8842.7 as stoploss in an intra day buy trade for a target of 8947.54. However, stock will show a bearish move below 8842.7.
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 8761.75 |
| Upside Target | 9220.10 |
| Upside Target | 9299.60 |
| Upside Target | 9327.60 |
| Upside Target | 9467.45 |
| Upside Target | 9981.00 |
| Upside Target | 10686.90 |
| Upside Target | 11840.00 |
| Upside Target | 11888.00 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 8745.4 |
| Downside Intraday Target | 8609.45 |
| Upside Intraday Target | 9033.65 |
| Upside Intraday Target | 9185.95 |
| Upside Intraday Target | 8897.7 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 8881.35 | 9010.00 | 9050.00 | 8761.75 | 0.197 times |
| 31 Fri Oct 2025 | 8958.40 | 9050.00 | 9220.10 | 8911.00 | 6.948 times |
| 23 Thu Oct 2025 | 9201.65 | 9200.00 | 9299.60 | 9023.05 | 0.232 times |
| 17 Fri Oct 2025 | 8981.90 | 8848.05 | 9218.00 | 8764.70 | 0.306 times |
| 10 Fri Oct 2025 | 8876.45 | 8959.55 | 9327.60 | 8794.00 | 3.983 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 8881.35 | 9010.00 | 9050.00 | 8761.75 | 0.048 times |
| 31 Fri Oct 2025 | 8958.40 | 8891.50 | 9327.60 | 8764.70 | 0.737 times |
| 30 Tue Sep 2025 | 8862.45 | 9215.05 | 9981.00 | 8787.05 | 0.699 times |
| 29 Fri Aug 2025 | 9530.00 | 11301.00 | 11888.00 | 9467.45 | 0.726 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8988.22 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8988.22 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow