(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Adf Foods is 2559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 204.70 | 204.50 | 207.15 | 203.00 | 1.295 times |
| 02 Fri Jan 2026 | 204.05 | 204.15 | 205.90 | 203.15 | 0.392 times |
| 01 Thu Jan 2026 | 204.15 | 204.55 | 205.25 | 203.25 | 0.402 times |
| 31 Wed Dec 2025 | 203.95 | 202.60 | 205.65 | 202.60 | 1.101 times |
| 30 Tue Dec 2025 | 202.55 | 204.20 | 205.00 | 202.30 | 1.467 times |
| 29 Mon Dec 2025 | 204.10 | 207.05 | 207.80 | 202.50 | 0.892 times |
| 26 Fri Dec 2025 | 207.65 | 207.35 | 209.45 | 207.25 | 0.588 times |
| 24 Wed Dec 2025 | 208.45 | 209.00 | 210.80 | 207.50 | 1.363 times |
| 23 Tue Dec 2025 | 210.05 | 211.20 | 213.30 | 208.60 | 1.634 times |
| 22 Mon Dec 2025 | 211.55 | 209.50 | 217.75 | 209.50 | 0.941 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203.4 as stoploss in an intra day buy trade for a target of 207.48. However, stock will show a bearish move below 203.4.
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 196.30 |
| Upside Target | 207.50 |
| Upside Target | 207.80 |
| Upside Target | 212.50 |
| Upside Target | 217.75 |
| Upside Target | 219.25 |
| Upside Target | 227.30 |
| Upside Target | 238.85 |
| Upside Target | 247.95 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 202.75 |
| Downside Intraday Target | 200.8 |
| Upside Intraday Target | 206.9 |
| Upside Intraday Target | 209.1 |
| Upside Intraday Target | 204.95 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 204.70 | 204.50 | 207.15 | 203.00 | 0.304 times |
| 02 Fri Jan 2026 | 204.05 | 207.05 | 207.80 | 202.30 | 0.94 times |
| 26 Fri Dec 2025 | 207.65 | 209.50 | 217.75 | 207.25 | 0.564 times |
| 19 Fri Dec 2025 | 209.45 | 211.00 | 219.25 | 207.50 | 0.111 times |
| 12 Fri Dec 2025 | 210.35 | 202.55 | 212.50 | 196.30 | 15.116 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 204.70 | 204.55 | 207.15 | 203.00 | 0.022 times |
| 31 Wed Dec 2025 | 203.95 | 211.20 | 219.25 | 196.30 | 1.427 times |
| 28 Fri Nov 2025 | 209.15 | 220.45 | 238.85 | 202.80 | 0.852 times |
| 31 Fri Oct 2025 | 219.35 | 221.55 | 227.30 | 198.40 | 0.668 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.39 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.39 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow