(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Adf Foods is 20088
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Jan 2024 | 200.80 | 207.75 | 207.75 | 195.65 | 0.412 times |
09 Tue Jan 2024 | 200.50 | 203.95 | 203.95 | 200.00 | 0.893 times |
08 Mon Jan 2024 | 201.45 | 208.95 | 208.95 | 200.70 | 0.43 times |
05 Fri Jan 2024 | 206.30 | 208.90 | 209.00 | 204.30 | 1.392 times |
04 Thu Jan 2024 | 208.05 | 208.00 | 208.95 | 204.00 | 0.651 times |
03 Wed Jan 2024 | 204.25 | 199.60 | 204.70 | 199.50 | 2.177 times |
02 Tue Jan 2024 | 199.60 | 199.75 | 202.00 | 198.00 | 1.128 times |
01 Mon Jan 2024 | 200.00 | 200.20 | 205.20 | 199.50 | 1.024 times |
29 Fri Dec 2023 | 200.00 | 201.95 | 202.00 | 197.60 | 0.737 times |
28 Thu Dec 2023 | 197.75 | 200.00 | 200.00 | 197.25 | 0.139 times |
My analysis of stock is bearish for shortterm, and stock might move down till 198.5 or till 195.2. Use a stoploss of 201.2 and if the stock hits stoploss, then it can shoot up till 203.95
Share price targets for Adf Foods (AdfFoods)
Target Type | Value |
Downside Target | 195.45 |
Upside Target | 208.95 |
Upside Target | 209.00 |
Upside Target | 209.60 |
Upside Target | 210.90 |
Upside Target | 218.70 |
Upside Target | 241.00 |
Upside Target | 259.55 |
Upside Target | 1189.20 |
Intraday share price targets for Adf Foods (AdfFoods)
Target Type | Value |
Downside Intraday Target | 194.65 |
Downside Intraday Target | 188.5 |
Upside Intraday Target | 207.95 |
Upside Intraday Target | 215.1 |
Upside Intraday Target | 201.8 |
Weekly technical analysis of Adf Foods (AdfFoods)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Jan 2024 | 200.80 | 208.95 | 208.95 | 195.65 | 0.272 times |
05 Fri Jan 2024 | 206.30 | 200.20 | 209.00 | 198.00 | 2.553 times |
29 Fri Dec 2023 | 200.00 | 200.00 | 202.65 | 197.25 | 0.489 times |
22 Fri Dec 2023 | 198.40 | 204.45 | 207.45 | 195.45 | 0.548 times |
15 Fri Dec 2023 | 200.70 | 209.45 | 209.60 | 199.20 | 1.329 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Jan 2024 | 200.80 | 200.20 | 209.00 | 195.65 | 0.327 times |
29 Fri Dec 2023 | 200.00 | 218.00 | 218.70 | 195.45 | 1.096 times |
30 Thu Nov 2023 | 213.70 | 241.00 | 241.00 | 210.90 | 1.113 times |
31 Tue Oct 2023 | 238.35 | 213.70 | 259.55 | 203.55 | 1.166 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.66 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.66 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow