(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Adf Foods is 66583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 199.90 | 200.00 | 201.35 | 196.55 | 0.356 times |
| 07 Wed Feb 2024 | 199.25 | 198.30 | 202.50 | 198.30 | 0.331 times |
| 06 Tue Feb 2024 | 200.05 | 202.65 | 204.00 | 198.35 | 0.109 times |
| 05 Mon Feb 2024 | 202.10 | 201.05 | 206.55 | 199.15 | 0.836 times |
| 02 Fri Feb 2024 | 204.85 | 208.55 | 208.55 | 200.00 | 0.139 times |
| 01 Thu Feb 2024 | 204.45 | 216.05 | 216.70 | 203.55 | 1.165 times |
| 31 Wed Jan 2024 | 214.25 | 190.50 | 218.55 | 190.50 | 6.721 times |
| 30 Tue Jan 2024 | 193.75 | 195.80 | 198.00 | 192.70 | 0.251 times |
| 29 Mon Jan 2024 | 195.50 | 195.40 | 199.05 | 194.25 | 0.127 times |
| 25 Thu Jan 2024 | 196.40 | 199.05 | 199.05 | 195.55 | 0.063 times |
My analysis of stock is bullish for shortterm, and stock might move up till 204.6 or till 210.5. Use a stoploss of 199.79 and if this stock hits its stoploss, then it can fall down till 194.94
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 188.60 |
| Downside Target | 195.45 |
| Upside Target | 203.55 |
| Upside Target | 208.95 |
| Upside Target | 210.90 |
| Upside Target | 216.70 |
| Upside Target | 218.55 |
| Upside Target | 218.70 |
| Upside Target | 241.00 |
| Upside Target | 259.55 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 195.45 |
| Downside Intraday Target | 191 |
| Upside Intraday Target | 205.45 |
| Upside Intraday Target | 211 |
| Upside Intraday Target | 201 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 199.90 | 201.05 | 206.55 | 196.55 | 0.194 times |
| 02 Fri Feb 2024 | 204.85 | 195.40 | 218.55 | 190.50 | 7.732 times |
| 25 Thu Jan 2024 | 196.40 | 204.80 | 205.60 | 190.95 | 0.052 times |
| 19 Fri Jan 2024 | 203.05 | 202.70 | 206.80 | 188.60 | 23.027 times |
| 12 Fri Jan 2024 | 200.70 | 208.95 | 208.95 | 195.65 | 0.475 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 199.90 | 216.05 | 216.70 | 196.55 | 0.092 times |
| 31 Wed Jan 2024 | 214.25 | 200.20 | 218.55 | 188.60 | 4.287 times |
| 29 Fri Dec 2023 | 200.00 | 218.00 | 218.70 | 195.45 | 1.096 times |
| 30 Thu Nov 2023 | 213.70 | 241.00 | 241.00 | 210.90 | 1.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.98 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.98 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow