(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Adf Foods is 43211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 219.60 | 226.80 | 229.75 | 218.45 | 0.21 times |
| 30 Tue Apr 2024 | 226.90 | 233.80 | 236.15 | 226.00 | 0.706 times |
| 29 Mon Apr 2024 | 233.75 | 219.85 | 244.55 | 217.60 | 3.061 times |
| 26 Fri Apr 2024 | 221.75 | 220.00 | 225.00 | 216.35 | 0.295 times |
| 25 Thu Apr 2024 | 219.75 | 220.15 | 225.55 | 219.10 | 0.329 times |
| 24 Wed Apr 2024 | 225.75 | 233.35 | 233.35 | 223.90 | 0.994 times |
| 23 Tue Apr 2024 | 230.65 | 222.85 | 235.50 | 221.90 | 1.226 times |
| 22 Mon Apr 2024 | 222.85 | 214.20 | 226.65 | 208.25 | 1.382 times |
| 19 Fri Apr 2024 | 214.05 | 189.00 | 220.15 | 186.00 | 1.468 times |
| 18 Thu Apr 2024 | 188.00 | 191.50 | 191.50 | 187.20 | 0.308 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 222.8 as stoploss in an intra day sell trade for a target of 205.85. However, stock will show a bullish move above 222.8.
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 178.55 |
| Downside Target | 188.05 |
| Downside Target | 195.60 |
| Downside Target | 208.25 |
| Downside Target | 216.70 |
| Downside Target | 218.55 |
| Upside Target | 220.15 |
| Upside Target | 225.60 |
| Upside Target | 229.75 |
| Upside Target | 235.50 |
| Upside Target | 244.55 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 209.95 |
| Downside Intraday Target | 200.3 |
| Upside Intraday Target | 236.9 |
| Upside Intraday Target | 254.2 |
| Upside Intraday Target | 227.25 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 219.60 | 219.85 | 244.55 | 217.60 | 0.941 times |
| 26 Fri Apr 2024 | 221.75 | 214.20 | 235.50 | 208.25 | 1.922 times |
| 19 Fri Apr 2024 | 214.05 | 189.30 | 220.15 | 182.15 | 2.522 times |
| 12 Fri Apr 2024 | 188.90 | 192.95 | 195.60 | 188.05 | 0.727 times |
| 05 Fri Apr 2024 | 192.95 | 184.15 | 198.30 | 184.15 | 1.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 219.60 | 226.80 | 229.75 | 218.45 | 0.017 times |
| 30 Tue Apr 2024 | 226.90 | 184.15 | 244.55 | 182.15 | 0.73 times |
| 28 Thu Mar 2024 | 184.95 | 194.00 | 225.60 | 178.55 | 1.838 times |
| 29 Thu Feb 2024 | 190.35 | 216.05 | 216.70 | 180.05 | 0.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term and the buy signal is strong.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.15 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term and the buy signal is strong.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.15 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow