(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Adf Foods is 23096
Date | Daily Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 232.15 | 237.45 | 237.45 | 231.00 | 0.325 times |
15 Wed May 2024 | 232.75 | 242.00 | 242.00 | 231.00 | 1.027 times |
14 Tue May 2024 | 237.25 | 234.85 | 241.90 | 225.65 | 0.764 times |
13 Mon May 2024 | 229.45 | 229.95 | 231.65 | 221.10 | 1.623 times |
10 Fri May 2024 | 229.60 | 239.05 | 240.65 | 224.00 | 2.042 times |
09 Thu May 2024 | 234.10 | 216.85 | 237.65 | 215.40 | 1.968 times |
08 Wed May 2024 | 214.50 | 216.20 | 216.20 | 212.25 | 0.228 times |
07 Tue May 2024 | 212.20 | 218.95 | 221.05 | 209.80 | 0.451 times |
06 Mon May 2024 | 216.80 | 222.10 | 225.65 | 215.00 | 0.774 times |
03 Fri May 2024 | 226.40 | 223.25 | 233.75 | 223.00 | 0.73 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 234.3 as stoploss in an intra day sell trade for a target of 223.41. However, stock will show a bullish move above 234.3.
Share price targets for Adf Foods (AdfFoods)
Target Type | Value |
Downside Target | 178.55 |
Downside Target | 188.60 |
Downside Target | 208.25 |
Downside Target | 216.70 |
Downside Target | 221.10 |
Downside Target | 225.60 |
Upside Target | 235.50 |
Upside Target | 240.65 |
Upside Target | 242.00 |
Upside Target | 244.55 |
Intraday share price targets for Adf Foods (AdfFoods)
Target Type | Value |
Downside Intraday Target | 221.5 |
Downside Intraday Target | 210.85 |
Upside Intraday Target | 242.4 |
Upside Intraday Target | 252.65 |
Downside Intraday Target | 231.75 |
Weekly technical analysis of Adf Foods (AdfFoods)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 232.15 | 229.95 | 242.00 | 221.10 | 0.684 times |
10 Fri May 2024 | 229.60 | 222.10 | 240.65 | 209.80 | 0.669 times |
03 Fri May 2024 | 226.40 | 219.85 | 244.55 | 217.60 | 1.033 times |
26 Fri Apr 2024 | 221.75 | 214.20 | 235.50 | 208.25 | 1.922 times |
19 Fri Apr 2024 | 214.05 | 189.30 | 220.15 | 182.15 | 2.522 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 232.15 | 226.80 | 242.00 | 209.80 | 0.45 times |
30 Tue Apr 2024 | 226.90 | 184.15 | 244.55 | 182.15 | 0.73 times |
28 Thu Mar 2024 | 184.95 | 194.00 | 225.60 | 178.55 | 1.838 times |
29 Thu Feb 2024 | 190.35 | 216.05 | 216.70 | 180.05 | 0.185 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term and the buy signal is strong.
Adf Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.09 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term and the buy signal is strong.
Adf Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.09 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow