(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
10 day averaged volume of Adf Foods is 7262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 225.00 | 206.00 | 227.85 | 200.00 | 17.93 times |
| 03 Tue Feb 2026 | 206.80 | 188.05 | 206.80 | 188.05 | 5.839 times |
| 02 Mon Feb 2026 | 172.35 | 171.85 | 176.40 | 168.80 | 0.187 times |
| 01 Sun Feb 2026 | 171.85 | 176.35 | 177.00 | 170.55 | 0.393 times |
| 30 Fri Jan 2026 | 176.55 | 171.45 | 177.00 | 170.80 | 0.246 times |
| 29 Thu Jan 2026 | 173.60 | 181.25 | 181.25 | 171.00 | 1.154 times |
| 28 Wed Jan 2026 | 181.30 | 172.45 | 181.75 | 172.45 | 0.297 times |
| 27 Tue Jan 2026 | 173.25 | 176.10 | 176.10 | 172.00 | 0.284 times |
| 23 Fri Jan 2026 | 176.00 | 183.50 | 185.15 | 175.05 | 0.425 times |
| 22 Thu Jan 2026 | 184.30 | 177.10 | 184.50 | 177.10 | 0.628 times |
Stock of Adf Foods (AdfFoods) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 220.4, for a target of 203.2 or 188.83
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 168.80 |
| Downside Target | 181.75 |
| Downside Target | 191.75 |
| Downside Target | 202.80 |
| Downside Target | 212.30 |
| Downside Target | 219.25 |
| Upside Target | 227.30 |
| Upside Target | 227.85 |
| Upside Target | 238.85 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 186.58 |
| Downside Intraday Target | 148.17 |
| Upside Intraday Target | 245.63 |
| Upside Intraday Target | 266.27 |
| Downside Intraday Target | 207.22 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 225.00 | 176.35 | 227.85 | 168.80 | 12.294 times |
| 30 Fri Jan 2026 | 176.55 | 176.10 | 181.75 | 170.80 | 0.776 times |
| 23 Fri Jan 2026 | 176.00 | 193.30 | 193.30 | 172.95 | 1.481 times |
| 16 Fri Jan 2026 | 193.30 | 198.00 | 199.80 | 191.75 | 0.722 times |
| 09 Fri Jan 2026 | 199.00 | 204.50 | 212.30 | 198.00 | 1.592 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 225.00 | 176.35 | 227.85 | 168.80 | 2.73 times |
| 30 Fri Jan 2026 | 176.55 | 204.55 | 212.30 | 170.80 | 0.271 times |
| 31 Wed Dec 2025 | 203.95 | 211.20 | 219.25 | 196.30 | 1.427 times |
| 28 Fri Nov 2025 | 209.15 | 220.45 | 238.85 | 202.80 | 0.852 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.69 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.69 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow