(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
10 day averaged volume of Adf Foods is 2527
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 199.00 | 204.00 | 204.50 | 198.00 | 1.757 times |
| 08 Thu Jan 2026 | 204.00 | 207.35 | 207.35 | 204.00 | 0.562 times |
| 07 Wed Jan 2026 | 209.70 | 207.50 | 210.85 | 205.40 | 1.826 times |
| 06 Tue Jan 2026 | 206.95 | 202.25 | 212.30 | 202.25 | 1.4 times |
| 05 Mon Jan 2026 | 204.70 | 204.50 | 207.15 | 203.00 | 1.311 times |
| 02 Fri Jan 2026 | 204.05 | 204.15 | 205.90 | 203.15 | 0.397 times |
| 01 Thu Jan 2026 | 204.15 | 204.55 | 205.25 | 203.25 | 0.407 times |
| 31 Wed Dec 2025 | 203.95 | 202.60 | 205.65 | 202.60 | 1.115 times |
| 30 Tue Dec 2025 | 202.55 | 204.20 | 205.00 | 202.30 | 1.485 times |
| 29 Mon Dec 2025 | 204.10 | 207.05 | 207.80 | 202.50 | 0.903 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 198.1, for a target of 203.3 or 207.61
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 196.30 |
| Upside Target | 207.00 |
| Upside Target | 212.30 |
| Upside Target | 212.50 |
| Upside Target | 217.75 |
| Upside Target | 219.25 |
| Upside Target | 227.30 |
| Upside Target | 238.85 |
| Upside Target | 247.95 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 193.9 |
| Downside Intraday Target | 188.8 |
| Upside Intraday Target | 208.2 |
| Upside Intraday Target | 217.4 |
| Upside Intraday Target | 203.1 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 199.00 | 204.50 | 212.30 | 198.00 | 1.592 times |
| 02 Fri Jan 2026 | 204.05 | 207.05 | 207.80 | 202.30 | 0.94 times |
| 26 Fri Dec 2025 | 207.65 | 209.50 | 217.75 | 207.25 | 0.564 times |
| 19 Fri Dec 2025 | 209.45 | 211.00 | 219.25 | 207.50 | 0.111 times |
| 12 Fri Dec 2025 | 210.35 | 202.55 | 212.50 | 196.30 | 15.116 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 199.00 | 204.55 | 212.30 | 198.00 | 0.081 times |
| 31 Wed Dec 2025 | 203.95 | 211.20 | 219.25 | 196.30 | 1.427 times |
| 28 Fri Nov 2025 | 209.15 | 220.45 | 238.85 | 202.80 | 0.852 times |
| 31 Fri Oct 2025 | 219.35 | 221.55 | 227.30 | 198.40 | 0.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.42 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.42 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow