(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Adf Foods is 3577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 172.35 | 171.85 | 176.40 | 168.80 | 0.38 times |
| 01 Sun Feb 2026 | 171.85 | 176.35 | 177.00 | 170.55 | 0.798 times |
| 30 Fri Jan 2026 | 176.55 | 171.45 | 177.00 | 170.80 | 0.499 times |
| 29 Thu Jan 2026 | 173.60 | 181.25 | 181.25 | 171.00 | 2.343 times |
| 28 Wed Jan 2026 | 181.30 | 172.45 | 181.75 | 172.45 | 0.603 times |
| 27 Tue Jan 2026 | 173.25 | 176.10 | 176.10 | 172.00 | 0.576 times |
| 23 Fri Jan 2026 | 176.00 | 183.50 | 185.15 | 175.05 | 0.862 times |
| 22 Thu Jan 2026 | 184.30 | 177.10 | 184.50 | 177.10 | 1.275 times |
| 21 Wed Jan 2026 | 177.05 | 180.00 | 181.10 | 172.95 | 1.11 times |
| 20 Tue Jan 2026 | 181.60 | 187.85 | 187.85 | 180.30 | 1.019 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 175.5, but if it comes above 175.5, then a intra day buy could be more profitable.
If you take a sell trade below 175.5, then use 175.5 as stoploss and 160.6 as target. However if you take a buy trade in stock , then use 175.5 as stoploss and 187.83 as target.
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 168.80 |
| Upside Target | 177.00 |
| Upside Target | 181.75 |
| Upside Target | 191.75 |
| Upside Target | 198.40 |
| Upside Target | 199.80 |
| Upside Target | 202.80 |
| Upside Target | 212.30 |
| Upside Target | 219.25 |
| Upside Target | 227.30 |
| Upside Target | 238.85 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 168.43 |
| Downside Intraday Target | 164.52 |
| Upside Intraday Target | 176.63 |
| Upside Intraday Target | 180.92 |
| Upside Intraday Target | 172.72 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 172.35 | 176.35 | 177.00 | 168.80 | 0.293 times |
| 30 Fri Jan 2026 | 176.55 | 176.10 | 181.75 | 170.80 | 0.776 times |
| 23 Fri Jan 2026 | 176.00 | 193.30 | 193.30 | 172.95 | 1.481 times |
| 16 Fri Jan 2026 | 193.30 | 198.00 | 199.80 | 191.75 | 0.722 times |
| 09 Fri Jan 2026 | 199.00 | 204.50 | 212.30 | 198.00 | 1.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 172.35 | 176.35 | 177.00 | 168.80 | 0.065 times |
| 30 Fri Jan 2026 | 176.55 | 204.55 | 212.30 | 170.80 | 0.271 times |
| 31 Wed Dec 2025 | 203.95 | 211.20 | 219.25 | 196.30 | 1.427 times |
| 28 Fri Nov 2025 | 209.15 | 220.45 | 238.85 | 202.80 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.95 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.95 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow