(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Adf Foods is 19027
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 221.95 | 222.50 | 226.45 | 220.35 | 0.751 times |
| 29 Tue Apr 2025 | 226.80 | 225.00 | 229.75 | 224.20 | 0.715 times |
| 28 Mon Apr 2025 | 226.35 | 222.50 | 229.00 | 220.10 | 0.667 times |
| 25 Fri Apr 2025 | 222.70 | 234.75 | 234.75 | 220.45 | 1.959 times |
| 24 Thu Apr 2025 | 234.15 | 233.00 | 236.60 | 230.95 | 1.067 times |
| 22 Tue Apr 2025 | 232.20 | 233.00 | 234.90 | 230.35 | 1.161 times |
| 21 Mon Apr 2025 | 230.00 | 232.60 | 237.80 | 228.00 | 1.845 times |
| 17 Thu Apr 2025 | 240.00 | 245.00 | 245.00 | 237.90 | 0.496 times |
| 16 Wed Apr 2025 | 245.00 | 236.45 | 249.55 | 233.00 | 1.49 times |
| 15 Tue Apr 2025 | 232.00 | 227.00 | 232.20 | 227.00 | 0.192 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 224.2, but if it comes above 224.2, then a intra day buy could be more profitable.
If you take a sell trade below 224.2, then use 224.2 as stoploss and 212.8 as target. However if you take a buy trade in stock , then use 224.2 as stoploss and 233.75 as target.
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 217.05 |
| Upside Target | 227.00 |
| Upside Target | 237.80 |
| Upside Target | 247.55 |
| Upside Target | 249.55 |
| Upside Target | 259.30 |
| Upside Target | 278.05 |
| Upside Target | 282.30 |
| Upside Target | 299.65 |
| Upside Target | 352.50 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 218.12 |
| Downside Intraday Target | 214.28 |
| Upside Intraday Target | 227.77 |
| Upside Intraday Target | 233.58 |
| Upside Intraday Target | 223.93 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 221.95 | 222.50 | 229.75 | 220.10 | 0.354 times |
| 25 Fri Apr 2025 | 222.70 | 232.60 | 237.80 | 220.45 | 2.769 times |
| 17 Thu Apr 2025 | 240.00 | 227.00 | 249.55 | 227.00 | 1.995 times |
| 11 Fri Apr 2025 | 225.05 | 217.05 | 228.80 | 217.05 | 1.37 times |
| 04 Fri Apr 2025 | 234.30 | 243.95 | 247.55 | 232.00 | 0.25 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 221.95 | 243.95 | 249.55 | 217.05 | 1.312 times |
| 28 Fri Mar 2025 | 235.35 | 233.50 | 259.30 | 218.40 | 0.283 times |
| 28 Fri Feb 2025 | 234.05 | 275.00 | 278.05 | 217.05 | 1.973 times |
| 31 Fri Jan 2025 | 270.15 | 297.95 | 299.65 | 241.25 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.93 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.93 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow